Bedford Metals (PK) Historical Data - URGYF

Company Name	Stock Ticker Symbol	Market	Type
Bedford Metals Corporation (PK)	URGYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1.55	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
			1.55	1.55

URGYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.4656	1.70	1.46	1.55	9,750	0.0844	5.76%
1 Month	1.4656	1.70	1.46	1.55	9,750	0.0844	5.76%
3 Months	0.528	1.70	0.528	1.54	6,537	1.02	193.56%
6 Months	0.528	1.70	0.528	1.54	6,537	1.02	193.56%
1 Year	0.528	1.70	0.528	1.54	6,537	1.02	193.56%
3 Years	0.030536	1.70	0.029348	1.13	3,005	1.52	4,976.03%
5 Years	0.260826	1.70	0.025152	0.5318598	2,125	1.29	494.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
May 09 2024	1.55	0.08	5.76%	1.46	1.70	1.46	19,050
May 08 2024	1.4656	0.94	177.58%	1.4656	1.4656	1.4656	450
May 07 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
May 06 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
May 03 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
May 02 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
May 01 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 30 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 29 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 26 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 25 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 24 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 23 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 22 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 19 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 18 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 17 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 16 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 15 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 12 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0