
ABV Consulting Inc (PK) (ABVN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.29945 | 99.6340043254 | 0.30055 | 0.6 | 0.30055 | 13201 | 0.6 | CS |
26 | 0.2501 | 71.4775650186 | 0.3499 | 0.6 | 0.30055 | 6601 | 0.6 | CS |
52 | 0.2501 | 71.4775650186 | 0.3499 | 0.6 | 0.30055 | 2200 | 0.6 | CS |
156 | 0.072 | 13.6363636364 | 0.528 | 0.6 | 0.0002 | 1469 | 0.39238171 | CS |
260 | 0.375 | 166.666666667 | 0.225 | 1.49 | 0.0002 | 1508 | 0.45040165 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.