ABV Consulting Inc (PK) Historical Data - ABVN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5	-29.4117647059	1.7	2.2	0.21	6370	1.81116086	CS
12	0.61	103.389830508	0.59	2.47	0.21	5093	1.60918107	CS
26	0.6	100	0.6	2.47	0.21	4897	1.60918107	CS
52	0.8501	242.955130037	0.3499	2.47	0.21	4846	1.51437869	CS
156	0.672	127.272727273	0.528	2.47	0.0002	4108	1.43994234	CS
260	0.85	242.857142857	0.35	2.47	0.0002	2045	1.07042838	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749849840	1.2	0	0.00	1.2	1.2	1.2	0
1749763440	1.2	0	0.00	1.2	1.2	1.2	0
1749677040	1.2	0	0.00	1.2	1.2	1.2	0
1749590640	1.2	0	0.00	1.2	1.2	1.2	0
1749504240	1.2	0	0.00	1.2	1.2	1.2	0
1749245040	1.2	0	0.00	1.2	1.2	1.2	0
1749158640	1.2	0	0.00	1.2	1.2	1.2	0
1749072240	1.2	0	0.00	1.2	1.2	1.2	0
1748985840	1.2	0	0.00	1.2	1.2	1.2	0
1748899440	1.2	0	0.00	1.2	1.2	1.2	0
1748640240	1.2	0.99	471.43	1.2	1.2	0.222	395
1748553720	0.21	-0.32	-60.38	0.21	0.21	0.21	200
1748467740	0.53	0	0.00	0.53	0.53	0.53	1100
1748381100	0.53	-0.97	-64.67	0.51	0.53	0.51	2686
1748035500	1.5	-0.5	-25.00	2.05	2.05	1.5	11401
1747949340	2	0	0.00	2.2	2.2	1.15	19313
1747862760	2	0	0.00	2	2	1.91	1266
1747776180	2	0	0.00	1.96	2.2	1.75	4143
1747689900	2	0.3	17.65	2	2.11	2	22900
1747430400	1.7	-0.7	-29.17	1.7	1.7	1.7	299
1747344000	2.4	0.35	17.07	1.5	2.4	1	7093
1747257600	2.05	-0.4	-16.33	2.05	2.05	2.05	1100
1747171560	2.45	-0.02	-0.81	2	2.45	2	1246
1747084860	2.47	0.47	23.50	1.98	2.47	1.9	1820
1746825960	2	0	0.00	2	2	2	0
1746739560	2	0	0.00	2	2	2	0
1746653160	2	0	0.00	2	2	2	1030
1746566880	2	-0.1	-4.76	2.05	2.05	2	300
1746480420	2.1	0	0.00	2.1	2.1	2.1	0
1746221220	2.1	-0.33	-13.58	2.2599999	2.3	2	950
1746134940	2.43	0.83	51.88	1.84	2.43	1.84	4320
1746048480	1.6	0.1	6.67	1.5	1.85	1.5	7320
1745962020	1.5	0.7	87.50	0.68	1.5	0.68	5419
1745875680	0.8	0.4	100.00	0.44995	0.87	0.44995	31624
1745616240	0.4	0	0.00	0.4	0.4	0.4	0
1745529840	0.4	-0.19	-32.20	0.4	0.4	0.4	200
1745443200	0.59	0	0.00	0.59	0.59	0.59	0
1745356800	0.59	0	0.00	0.59	0.59	0.59	0
1745270400	0.59	0	0.00	0.59	0.59	0.59	0
1744924800	0.59	0	0.00	0.59	0.59	0.59	0
1744838400	0.59	0	0.00	0.59	0.59	0.59	0
1744752000	0.59	0	0.00	0.59	0.59	0.59	0
1744665600	0.59	0	0.00	0.59	0.59	0.59	0
1744406400	0.59	0	0.00	0.59	0.59	0.59	0
1744320000	0.59	0	0.00	0.59	0.59	0.59	0
1744233600	0.59	0	0.00	0.59	0.59	0.59	0
1744147200	0.59	0	0.00	0.59	0.59	0.59	0
1744060800	0.59	0	0.00	0.59	0.59	0.59	0
1743801600	0.59	0	0.00	0.59	0.59	0.59	0
1743715200	0.59	0	0.00	0.59	0.59	0.59	0
1743628800	0.59	0	0.00	0.59	0.59	0.59	0
1743542400	0.59	0	0.00	0.59	0.59	0.59	0
1743456000	0.59	0	0.00	0.59	0.59	0.59	0
1743196800	0.59	0	0.00	0.59	0.59	0.59	0
1743110400	0.59	0	0.00	0.59	0.59	0.59	0
1743024000	0.59	0	0.00	0.59	0.59	0.59	0
1742937600	0.59	0	0.00	0.59	0.59	0.59	0
1742851200	0.59	-0.01	-1.67	0.59	0.59	0.59	100
1742592600	0.6	0	0.00	0.6	0.6	0.6	0
1742506200	0.6	0	0.00	0.6	0.6	0.6	0
1742419800	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABV Consulting Inc (PK) (ABVN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABV Consulting Inc (PK) (ABVN) Historical

ABV Consulting Inc (PK) (ABVN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free