ABV Consulting Inc (PK) Historical Data - ABVN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.29945	99.6340043254	0.30055	0.6	0.30055	13201	0.6	CS
26	0.2501	71.4775650186	0.3499	0.6	0.30055	4400	0.6	CS
52	0.2501	71.4775650186	0.3499	0.6	0.30055	2200	0.6	CS
156	0.082	15.8301158301	0.518	0.6	0.0002	1367	0.40170516	CS
260	0.375	166.666666667	0.225	1.49	0.0002	1508	0.45040165	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	0.6	0	0.00	0.6	0.6	0.6	0
1737670800	0.6	0	0.00	0.6	0.6	0.6	0
1737584400	0.6	0	0.00	0.6	0.6	0.6	0
1737498000	0.6	0	0.00	0.6	0.6	0.6	0
1737152400	0.6	0	0.00	0.6	0.6	0.6	0
1737066000	0.6	0	0.00	0.6	0.6	0.6	0
1736979600	0.6	0	0.00	0.6	0.6	0.6	0
1736893200	0.6	0	0.00	0.6	0.6	0.6	0
1736806800	0.6	0	0.00	0.6	0.6	0.6	0
1736547600	0.6	0	0.00	0.6	0.6	0.6	0
1736374800	0.6	0	0.00	0.6	0.6	0.6	0
1736288400	0.6	0	0.00	0.6	0.6	0.6	0
1736202000	0.6	0	0.00	0.6	0.6	0.6	0
1735942800	0.6	0	0.00	0.6	0.6	0.6	0
1735856400	0.6	0	0.00	0.6	0.6	0.6	0
1735683600	0.6	0	0.00	0.6	0.6	0.6	0
1735597200	0.6	0	0.00	0.6	0.6	0.6	0
1735338000	0.6	0	0.00	0.6	0.6	0.6	0
1735251600	0.6	0	0.00	0.6	0.6	0.6	0
1735078800	0.6	0	0.00	0.6	0.6	0.6	0
1734992400	0.6	0	0.00	0.6	0.6	0.6	0
1734733200	0.6	0	0.00	0.6	0.6	0.6	0
1734646800	0.6	0	0.00	0.6	0.6	0.6	0
1734560400	0.6	0	0.00	0.6	0.6	0.6	0
1734474000	0.6	0	0.00	0.6	0.6	0.6	0
1734387600	0.6	0	0.00	0.6	0.6	0.6	0
1734128400	0.6	0	0.00	0.6	0.6	0.6	0
1734042000	0.6	0	0.00	0.6	0.6	0.6	0
1733955600	0.6	0	0.00	0.6	0.6	0.6	0
1733869200	0.6	0.2501	71.48	0.30055	0.6	0.30055	13201
1733754600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733495400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733409000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733322600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733236200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733149800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732890600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732717800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732631400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732545000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732285800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732199400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732113000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732026600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731940200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731681000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731594600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731508200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731421800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731335400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731076200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730989800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730903400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730817000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730730600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730471400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730385000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730298600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730212200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730125800	0.3499	0	0.00	0.3499	0.3499	0.3499	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABV Consulting Inc (PK) (ABVN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABV Consulting Inc (PK) (ABVN) Historical

ABV Consulting Inc (PK) (ABVN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free