Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines. Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.04 | 6.75447483958 | 0.5922 | 0.6322 | 0.5922 | 101 | 0.6322 | CS |
52 | -0.2178 | -25.6235294118 | 0.85 | 0.85 | 0.5922 | 7760 | 0.84411217 | CS |
156 | -0.1378 | -17.8961038961 | 0.77 | 0.9572 | 0.5922 | 5790 | 0.87845816 | CS |
260 | -0.2447 | -27.9051203102 | 0.8769 | 1.1371 | 0.5922 | 17513 | 0.97474254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.