Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aboitiz Equity Ventures Inc (PK) | ABOIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7687 | 0.7687 |
ABOIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 1,000 | 0.00 | 0.00% |
3 Months | 0.85 | 0.85 | 0.7687 | 0.8489217 | 37,698 | -0.0813 | -9.56% |
6 Months | 0.80865 | 0.85 | 0.7687 | 0.8479023 | 25,785 | -0.03995 | -4.94% |
1 Year | 0.9493 | 0.9572 | 0.7687 | 0.8819588 | 13,909 | -0.1806 | -19.02% |
3 Years | 0.77 | 1.1371 | 0.7687 | 1.03 | 26,707 | -0.0013 | -0.17% |
5 Years | 0.8769 | 1.1371 | 0.7687 | 0.9761239 | 36,204 | -0.1082 | -12.34% |
ABOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 19 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 18 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 17 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 16 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 15 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 12 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 11 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 10 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 09 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
Apr 08 2024 | 0.7687 | -0.0813 | -9.56% | 0.7687 | 0.7687 | 0.7687 | 1,000 |
Apr 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |