Aberdeen (PK) Historical Data - AABVF

Company Name	Stock Ticker Symbol	Market	Type
Aberdeen International Inc (PK)	AABVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	16:06:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.017	0.017

AABVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.017	0.017	650	0.00	0.00%
1 Month	0.015232	0.0177	0.0146	0.0155598	16,713	0.00177	11.61%
3 Months	0.0166	0.0184	0.0121	0.0162426	15,571	0.0004	2.41%
6 Months	0.0201	0.0227	0.0121	0.0164976	14,513	-0.0031	-15.42%
1 Year	0.027	0.036	0.0121	0.0202332	13,477	-0.01	-37.04%
3 Years	0.1515	0.24457	0.0121	0.0892304	13,653	-0.1345	-88.78%
5 Years	0.0372	0.3651	0.0064	0.1138269	21,478	-0.0202	-54.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 25 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 23 2024	0.017	-0.0007	-3.95%	0.017	0.017	0.017	650
Apr 22 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 19 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 18 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 17 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 16 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 15 2024	0.0177	0.0031	21.23%	0.0177	0.0177	0.0177	10,000
Apr 12 2024	0.0146	-0.00063	-4.15%	0.0146	0.0164	0.0146	6,200
Apr 11 2024	0.015232	0.00	0.00%	0.015232	0.015232	0.015232	0
Apr 10 2024	0.015232	0.00103	7.27%	0.015232	0.015232	0.015232	50,000
Apr 09 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Apr 08 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Apr 05 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Apr 04 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Apr 03 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Apr 02 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Apr 01 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Mar 28 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Mar 27 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0