ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AWON A 1 Group Inc (PK)

0.00765
0.00165 (27.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 916,500
Bid Price 0.0064
Ask Price 0.01
News -
Day High 0.0093

Low
0.004

52 Week Range

High
0.0316

Day Low 0.0064
Company Name Stock Ticker Symbol Market Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00165 27.50% 0.00765 16:01:59
Open Price Low Price High Price Close Price Prev Close
0.0089 0.0064 0.0093 0.00765 0.006
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 916,500 $ 0.007347 $ 6,734 - 0.004 - 0.0316
Last Trade Time Type Quantity Stock Price Currency
15:57:26 5,000 $ 0.00765 USD

A 1 (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AWON Message Board. Create One! See More Posts on AWON Message Board See More Message Board Posts

Historical AWON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00930.005950.0065165254,3670.0016527.50%
1 Month0.00980.0120.005950.0075479151,578-0.00215-21.94%
3 Months0.00620.0140.0040.0085041316,7290.0014523.39%
6 Months0.009340.0140.0040.0080465231,710-0.00169-18.09%
1 Year0.020.03160.0040.0136387396,834-0.01235-61.75%
3 Years0.02390.0330.00120.0124952477,478-0.01625-67.99%
5 Years0.00110.0330.0010.0089391673,2540.00655595.45%

Your Recent History

Delayed Upgrade Clock