A 1 (PK) Historical Data - AWON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.004 0.0034 0.004 0.00355 0.004 16:02:44
more quote information »

AWON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.0040.0030.0036775566,8070.000825.0%
1 Month0.00240.00590.00240.00388022,028,1700.001666.67%
3 Months0.00260.00590.0020.00367831,021,4210.001453.85%
6 Months0.00540.00850.0020.0038397966,177-0.0014-25.93%
1 Year0.0013080.00850.0010.00345161,438,0690.00269205.81%
3 Years0.00350.090.00070.00225151,796,6150.000514.29%
5 Years0.02960.100.00070.00250781,209,199-0.0256-86.49%

AWON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.004 0.00 0.0% 0.00355 0.004 0.0034 645,001
Jun 04 2020 0.004 0.00 0.0% 0.0032 0.004 0.003 370,000
Jun 03 2020 0.004 0.0005 14.29% 0.00338 0.004 0.00338 80,002
Jun 02 2020 0.0035 -0.0002 -5.41% 0.0037 0.0037 0.003 1,296,013
Jun 01 2020 0.0037 -0.0001 -2.63% 0.003 0.0037 0.003 482,900
May 29 2020 0.0038 -0.0001 -2.56% 0.0032 0.0038 0.003 605,121
May 28 2020 0.0039 0.0002 5.41% 0.0037 0.0039 0.003 508,000
May 27 2020 0.0037 0.0007 23.33% 0.003 0.0038 0.0026 1,758,333
May 26 2020 0.003 -0.00075 -20.0% 0.00375 0.0038 0.003 2,551,000
May 22 2020 0.00375 -0.00009 -2.34% 0.0035 0.0039 0.0031 2,904,729
May 21 2020 0.00384 -0.00066 -14.67% 0.005 0.0059 0.0028 11,092,966
May 20 2020 0.0045 0.0007 18.42% 0.0038 0.0054 0.0036 7,295,694
May 19 2020 0.0038 0.0002 5.56% 0.0033 0.0038 0.0033 542,915
May 18 2020 0.0036 0.0005 16.13% 0.0031 0.0036 0.0031 402,382
May 15 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 7,500
May 14 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
May 13 2020 0.0031 0.00 0.0% 0.0024 0.0031 0.0024 525,000
May 12 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
May 11 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
May 08 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
May 07 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
May 06 2020 0.0031 0.0002 6.9% 0.0031 0.0031 0.0031 25,000
See More Historical Prices »


Your Recent History
USOTC
AWON
A 1 (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.