A 1 (PK) Historical Data - AWON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00026 -4.76% 0.0052 0.0063 0.0045 0.0053 0.00546 09:52:39
more quote information »

AWON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002750.00850.00240.00447098,258,2530.0024589.09%
1 Month0.00330.00850.00240.00421072,655,1760.001957.58%
3 Months0.00150.00850.00130.00366053,094,4550.0037246.67%
6 Months0.00110.00850.0010.00336422,474,6940.0041372.73%
1 Year0.00130.00850.0010.00323081,787,7710.0039300.0%
3 Years0.00140.090.00070.00210731,873,6890.0038271.43%
5 Years0.190.190.00070.00319051,071,504-0.1848-97.26%

AWON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.00546 0.00056 11.43% 0.0054 0.0085 0.005 14,074,226
Dec 04 2019 0.0049 0.002 68.97% 0.0035 0.006 0.0033 14,434,972
Dec 03 2019 0.0029 0.00 0.0% 0.00278 0.005 0.0024 10,792,426
Dec 02 2019 0.0029 0.0001 3.57% 0.0034 0.0034 0.0024 1,649,643
Nov 29 2019 0.0028 -0.0001 -3.45% 0.00275 0.0028 0.00275 340,000
Nov 27 2019 0.0029 0.0002 7.4% 0.0029 0.0029 0.0029 100,000
Nov 26 2019 0.0027 -0.0002 -6.9% 0.0029 0.0032 0.00258 1,223,600
Nov 25 2019 0.0029 -0.0005 -14.71% 0.0029 0.0029 0.0029 32,234
Nov 22 2019 0.0034 0.0009 36.0% 0.0026 0.0034 0.0026 2,784,081
Nov 21 2019 0.0025 -0.0005 -16.67% 0.003 0.003 0.0024 1,751,628
Nov 20 2019 0.003 0.00 0.0% 0.003 0.003 0.003 32,671
Nov 19 2019 0.003 0.00 0.0% 0.003 0.00325 0.003 513,790
Nov 18 2019 0.003 -0.0003 -9.09% 0.003 0.003 0.003 50,000
Nov 15 2019 0.0033 0.00 0.0% 0.0033 0.0034 0.003 367,500
Nov 14 2019 0.0033 0.0004 13.8% 0.0029 0.0033 0.0029 435,575
Nov 13 2019 0.0029 -0.0004 -12.12% 0.0035 0.0035 0.0029 536,000
Nov 12 2019 0.0033 0.0002 6.45% 0.003 0.0033 0.0028 343,000
Nov 11 2019 0.0031 -0.0004 -11.43% 0.003 0.0031 0.0029 757,000
Nov 08 2019 0.0035 0.0002 6.06% 0.0033 0.0035 0.0033 230,000
Nov 07 2019 0.0033 -0.0001 -2.94% 0.004 0.004 0.0029 1,553,000
Nov 06 2019 0.0034 0.00 0.0% 0.0031 0.0042 0.0031 5,143,126
See More Historical Prices »


Your Recent History
USOTC
AWON
A 1 (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.