AWON

A 1 (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0215 16:15:10
Open Price Low Price High Price Close Price Prev Close
0.0215 0.020233 0.0215 0.0215 0.0215
more quote information »

AWON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.02790.02010.0234404206,299-0.0035-14.0%
1 Month0.02470.029890.0190.0262515326,141-0.0032-12.96%
3 Months0.0220.030.0130.0215811397,773-0.0005-2.27%
6 Months0.006050.030.00520.0166623704,3270.01545255.37%
1 Year0.0040.030.00220.0117681608,2160.0175437.5%
3 Years0.00130.030.0010.0059746886,3980.02021,553.85%
5 Years0.001340.090.00070.00391651,187,8050.020161,504.48%

AWON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.0215 0.00 0.0% 0.0215 0.0215 0.020233 148,926
Jun 16 2021 0.0215 -0.0059 -21.53% 0.0206 0.02735 0.0201 470,873
Jun 15 2021 0.0274 0.00445 19.39% 0.022 0.0279 0.0202 208,000
Jun 14 2021 0.02295 -0.00105 -4.38% 0.0239 0.0239 0.02295 216,020
Jun 11 2021 0.024 -0.001 -4.0% 0.024 0.024 0.024 17,000
Jun 10 2021 0.025 0.002 8.7% 0.025 0.025 0.022 119,600
Jun 09 2021 0.023 -0.006 -20.69% 0.02645 0.02645 0.021 469,950
Jun 08 2021 0.029 0.00 0.0% 0.029 0.029 0.029 25,011
Jun 07 2021 0.029 0.00226 8.45% 0.0213 0.029 0.0213 1,824,009
Jun 04 2021 0.02674 0.00074 2.85% 0.0238 0.02674 0.0211 45,000
Jun 03 2021 0.026 0.005 23.81% 0.022 0.026 0.0206 136,000
Jun 02 2021 0.021 -0.0065 -23.64% 0.02325 0.0259 0.021 144,434
Jun 01 2021 0.0275 0.0013 4.96% 0.0262 0.02989 0.02 367,338
May 28 2021 0.0262 0.0043 19.63% 0.02208 0.0262 0.02208 254,709
May 27 2021 0.0219 -0.0036 -14.12% 0.025 0.0256 0.0217 89,100
May 26 2021 0.0255 -0.00049 -1.89% 0.02344 0.0255 0.0213 343,119
May 25 2021 0.02599 -0.00001 -0.04% 0.0234 0.02599 0.019 730,000
May 24 2021 0.026 0.00 0.0% 0.0268 0.0275 0.0231 284,000
May 21 2021 0.026 -0.00289 -10.0% 0.0289 0.0289 0.026 212,915
May 20 2021 0.02889 0.00189 7.0% 0.0247 0.02889 0.0247 239,605
May 19 2021 0.027 -0.003 -10.0% 0.03 0.03 0.0266 257,100
May 18 2021 0.03 0.001 3.45% 0.0293 0.03 0.0234 785,208
See More Historical Prices »


Your Recent History
USOTC
AWON
A 1 (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.