A 1 (PK) Historical Data - AWON

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 5.71% 0.0037 0.0037 0.0039 0.0039 0.0035 16:09:18
more quote information »

AWON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00610.00270.003371,071,5960.00137.04%
1 Month0.00310.00610.00260.0033683606,7480.000619.35%
3 Months0.00260.00850.00210.00400351,554,0180.001142.31%
6 Months0.00120.00850.00120.00355651,892,2670.0025208.33%
1 Year0.00160.00850.0010.00336331,591,0480.0021131.25%
3 Years0.00840.090.00070.00217461,854,438-0.0047-55.95%
5 Years0.110.14990.00070.00309351,116,042-0.1063-96.64%

AWON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0037 0.0002 5.71% 0.0039 0.0039 0.0037 184,185
Feb 13 2020 0.0035 0.0005 16.67% 0.003 0.0039 0.003 1,783,818
Feb 12 2020 0.003 -0.0008 -21.05% 0.003 0.0061 0.0027 1,535,076
Feb 11 2020 0.0038 0.00028 7.8% 0.0034 0.0038 0.003 676,578
Feb 10 2020 0.003525 0.00 0.0% 0.003525 0.003525 0.003525 0
Feb 07 2020 0.003525 0.00083 30.56% 0.0027 0.0038 0.0027 290,911
Feb 06 2020 0.0027 -0.0004 -12.9% 0.0031 0.00317 0.0026 1,337,935
Feb 05 2020 0.0031 -0.0005 -13.89% 0.0033 0.00355 0.0031 550,000
Feb 04 2020 0.0036 0.00015 4.35% 0.003625 0.0038 0.0033 94,582
Feb 03 2020 0.00345 -0.00035 -9.21% 0.0038 0.0038 0.00345 30,000
Jan 31 2020 0.0038 0.0007 22.58% 0.0029 0.0038 0.0029 983,000
Jan 30 2020 0.0031 -0.0004 -11.43% 0.0035 0.0035 0.0031 140,000
Jan 29 2020 0.0035 0.0004 12.9% 0.0039 0.0039 0.0035 174,300
Jan 28 2020 0.0031 -0.0004 -11.43% 0.0032 0.0037 0.0031 320,000
Jan 27 2020 0.0035 0.00 0.0% 0.0038 0.0038 0.00285 1,102,200
Jan 24 2020 0.0035 -0.0001 -2.78% 0.0039 0.004 0.0035 185,000
Jan 23 2020 0.0036 -0.0003 -7.69% 0.0039 0.004 0.0035 186,961
Jan 22 2020 0.0039 0.00 0.0% 0.004 0.004 0.0039 50,002
Jan 21 2020 0.0039 0.0008 25.81% 0.0039 0.0041 0.003 1,054,600
See More Historical Prices »


Your Recent History
USOTC
AWON
A 1 (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.