A 1 Group Inc (PK) Historical Data - AWON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	3.33333333333	0.003	0.0031	0.0021	345227	0.00307566	CS
4	0.001	47.619047619	0.0021	0.0035	0.0019	934464	0.00259174	CS
12	-0.0037	-54.4117647059	0.0068	0.007	0.0012	1860815	0.00213186	CS
26	-0.0108	-77.6978417266	0.0139	0.016	0.0012	1042460	0.00297933	CS
52	-0.00489	-61.2015018773	0.00799	0.016	0.0012	653519	0.00415171	CS
156	-0.0118	-79.1946308725	0.0149	0.0316	0.0012	561994	0.00848803	CS
260	0.0006	24	0.0025	0.033	0.0012	582365	0.00969712	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.0031	0	0.00	0.0031	0.0031	0.0031	323
1735942980	0.0031	0.0002001	6.90	0.0031	0.0031	0.0031	28000
1735856760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683960	0.0028999	-0.0002	-6.45	0.0023	0.0031	0.0021	126049
1735597740	0.0031	0.0001	3.33	0.003	0.0031	0.00265	881633
1735338000	0.003	0.00015	5.26	0.0023	0.003	0.0023	128912
1735252020	0.00285	0.00025	9.62	0.0034	0.0034	0.00285	127000
1735078800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734992400	0.0026	-0.0004	-13.33	0.003	0.003	0.0026	2258000
1734733200	0.003	0.0002	7.14	0.0025	0.003	0.0025	1467000
1734646800	0.0028	0	0.00	0.0023	0.00285	0.0021	3355714
1734560760	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734474360	0.0028	0.0004001	16.67	0.002	0.0028	0.002	512500
1734388140	0.0023999	0.0003999	20.00	0.002	0.0035	0.002	1906554
1734128940	0.002	-0.0002	-9.09	0.002	0.002	0.002	100000
1734042480	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	25000
1733955900	0.002	-0.0001	-4.76	0.0021	0.0021	0.002	445000
1733869200	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	2625005
1733782800	0.0019	-0.000345	-15.37	0.0021	0.0021	0.0019	30600
1733523600	0.002245	0.000345	18.16	0.0023	0.0023	0.002245	20000
1733437500	0.0019	-0.00025	-11.63	0.0019	0.0019	0.0019	5000
1733350980	0.00215	0.00015	7.50	0.0023	0.0023	0.002	268750
1733264700	0.002	-0.0003	-13.04	0.0027	0.0028	0.002	1727010
1733178180	0.0023	0.0003	15.00	0.0023	0.0026	0.002	475000
1732918200	0.002	0.0003	17.65	0.0017	0.00249	0.0017	4729576
1732746540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732660140	0.0017	0.0001	6.25	0.0014	0.0017	0.0014	551189
1732573560	0.0016	-0.0002	-11.11	0.0019	0.002	0.0016	1142148
1732314000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	87631
1732227900	0.0019	0.0003	18.75	0.00175	0.0019	0.0016	171000
1732141740	0.0016	-0.0001	-5.88	0.0017	0.00195	0.0013	5369624
1732054800	0.0017	-0.0003	-15.00	0.0017	0.0017	0.0017	20000
1731968640	0.002	5.0E-5	2.56	0.0021	0.0021	0.002	115000
1731709260	0.00195	0	0.00	0.0022	0.0022	0.00195	200000
1731622800	0.00195	-5.0E-5	-2.50	0.0022	0.0022	0.00195	120000
1731536760	0.002	-0.0004	-16.67	0.002	0.002	0.002	350
1731450480	0.0023999	0.0007499	45.45	0.0023999	0.0023999	0.0023999	100000
1731363600	0.00165	-0.00075	-31.25	0.002	0.002	0.00165	669522
1731104400	0.0023999	0	0.00	0.0023999	0.0023999	0.0016	287979
1731018540	0.0023999	0.0002999	14.28	0.0023	0.0023999	0.00205	1784550
1730931600	0.0021	0.0003	16.67	0.0018	0.00215	0.0018	3736011
1730845680	0.0018	-0.0039	-68.42	0.0057	0.0057	0.0011999	44932628
1730755500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730496300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730409900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730323500	0.0057	0.0007	14.00	0.0051	0.00575	0.0051	250000
1730237280	0.005	-0.00075	-13.04	0.0057	0.0059	0.005	416300
1730150760	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1729891560	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1729805160	0.00575	-5.0E-5	-0.86	0.0057999	0.0057999	0.0051	60000
1729718940	0.0057999	-0.000425	-6.83	0.006	0.006	0.0057999	100016
1729632000	0.0062249	0	0.00	0.0062249	0.0062249	0.0062249	0
1729545600	0.0062249	0	0.00	0.0062249	0.0062249	0.0062249	0
1729286400	0.0062249	-0.000275	-4.23	0.0063749	0.0063749	0.0062249	460000
1729200000	0.0065	0.0004	6.56	0.0065	0.0067	0.006	1074903
1729113960	0.0061	-0.000775	-11.27	0.0065	0.0065	0.006	408500
1729027680	0.006875	-0.001275	-15.64	0.0068	0.007	0.0066	437000
1728940980	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728681780	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728595380	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728508980	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728422580	0.0081499	0.0013499	19.85	0.0081499	0.0081499	0.0081499	1000
1728336000	0.0068	-0.003	-30.61	0.0068	0.0068	0.006764	155000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A 1 Group Inc (PK) (AWON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A 1 Group Inc (PK) (AWON) Historical

A 1 Group Inc (PK) (AWON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free