4Cable TV International Inc (PK) (CATV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5 | 0.001 | 0.0011 | 0.0009 | 916817 | 0.00102424 | CS |
| 4 | 0 | 0 | 0.00095 | 0.0011 | 0.0008 | 1662011 | 0.00096252 | CS |
| 12 | -0.00025 | -20.8333333333 | 0.0012 | 0.0013 | 0.00075 | 4391623 | 0.00102531 | CS |
| 26 | -0.00035 | -26.9230769231 | 0.0013 | 0.003 | 0.00031 | 8214283 | 0.00133598 | CS |
| 52 | 0.00065 | 216.666666667 | 0.0003 | 0.0048 | 0.0001 | 7750693 | 0.00185163 | CS |
| 156 | -0.00345 | -78.4090909091 | 0.0044 | 0.0063 | 0.0001 | 3700840 | 0.00183868 | CS |
| 260 | 0.00081 | 578.571428571 | 0.00014 | 0.048 | 1.0E-6 | 21103146 | 0.00512719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.00105 | 0.0009 | 716794 |
| 1727126940 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 423100 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 405256 |
| 1726781220 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 100000 |
| 1726694460 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.00106 | 0.001 | 2938937 |
| 1726608240 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1017500 |
| 1726521720 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 1295000 |
| 1726262940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1474001 |
| 1726176540 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 100000 |
| 1726090140 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.0011 | 0.0009 | 367501 |
| 1726003500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 5498835 |
| 1725917160 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011 | 0.0008 | 8422504 |
| 1725658020 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 2503696 |
| 1725571440 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 417733 |
| 1725485040 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1725398880 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.0009 | 0.0008 | 3485189 |
| 1725053340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1139611 |
| 1724966400 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 240000 |
| 1724880360 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 1022560 |
| 1724794080 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 149127 |
| 1724707740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 6225931 |
| 1724448480 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.001 | 0.0009 | 1402056 |
| 1724362140 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.0011 | 0.0009 | 5386500 |
| 1724275380 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 1550371 |
| 1724188800 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1570500 |
| 1724102880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 91422 |
| 1723843740 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4149357 |
| 1723756860 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 7562729 |
| 1723670820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 1319000 |
| 1723584360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 9470207 |
| 1723497900 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 11790903 |
| 1723238400 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00075 | 45894222 |
| 1723152000 | 0.0009 | -0.00014 | -13.46 | 0.0011 | 0.0011 | 0.0009 | 3179232 |
| 1723065720 | 0.0010399 | 0.0001399 | 15.54 | 0.001 | 0.0011 | 0.0009 | 7288763 |
| 1722979800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 6951782 |
| 1722893340 | 0.001 | -6.0E-5 | -5.66 | 0.0011 | 0.0011 | 0.0009 | 2042254 |
| 1722634140 | 0.00106 | -4.0E-5 | -3.64 | 0.0011 | 0.0011 | 0.0009 | 3575349 |
| 1722547620 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 1327004 |
| 1722461340 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 2530000 |
| 1722374820 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 6392629 |
| 1722288180 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 11179896 |
| 1722029100 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 1570278 |
| 1721942400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1227766 |
| 1721856480 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.0011 | 8548627 |
| 1721770140 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.0011999 | 0.0011 | 1844943 |
| 1721683740 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 3573108 |
| 1721424180 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 35000 |
| 1721337960 | 0.0011999 | 5.0E-5 | 4.35 | 0.0013 | 0.0013 | 0.0011 | 7868968 |
| 1721251320 | 0.00115 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00115 | 3171887 |
| 1721164920 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 165200 |
| 1721078940 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 2186397 |
| 1720819200 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 7867420 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 5384663 |
| 1720646880 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011 | 11226167 |
| 1720560540 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 6145852 |
| 1720473600 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 6025944 |
| 1720214640 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011 | 7484625 |
| 1720041000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011 | 7779841 |
| 1719955740 | 0.0011999 | -0.0004 | -25.00 | 0.0018 | 0.0018 | 0.001 | 51588632 |
| 1719868980 | 0.0016 | -0.0002 | -11.11 | 0.00165 | 0.00175 | 0.0015 | 7785920 |
| 1719610020 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0016 | 6620059 |
| 1719523200 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.0022 | 0.0016 | 19220215 |
| 1719437040 | 0.002 | 0.0003 | 17.65 | 0.0016 | 0.0023 | 0.0015 | 32136318 |
| 1719350880 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0021 | 0.0015 | 43992849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
