CATV

4Cable TV (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
4Cable TV International Inc (PK) CATV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0078 07:15:14
Open Price Low Price High Price Close Price Prev Close
0.0078
more quote information »

CATV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00610.007965910,186,034-0.0022-22.0%
1 Month0.02070.02150.00190.008637962,848,982-0.0129-62.32%
3 Months0.0250.03740.00190.014411429,891,526-0.0172-68.8%
6 Months0.00980.0480.00190.020084832,663,425-0.002-20.41%
1 Year0.00010.0480.000050.005697177,218,3980.00777,700.0%
3 Years0.00020.0480.0000010.004158752,245,3850.00763,800.0%
5 Years0.00010.0480.0000010.003686941,450,4440.00777,700.0%

CATV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0078 0.0006 8.33% 0.0082 0.0085 0.007 3,231,698
Jul 29 2021 0.0072 -0.0012 -14.29% 0.008 0.0098 0.0061 21,988,778
Jul 28 2021 0.0084 0.00014 1.69% 0.009 0.01 0.007 9,630,609
Jul 27 2021 0.00826 -0.00074 -8.22% 0.0095 0.0095 0.0074 4,638,831
Jul 26 2021 0.009 -0.00002 -0.22% 0.01 0.01 0.007 11,440,254
Jul 23 2021 0.00902 -0.00188 -17.25% 0.0119 0.0119 0.008 16,018,408
Jul 22 2021 0.0109 0.0013 13.54% 0.012 0.012 0.0101 9,993,655
Jul 21 2021 0.0096 0.0024 33.33% 0.012 0.012 0.008415 13,329,396
Jul 20 2021 0.0072 0.0011 18.03% 0.0064 0.012 0.0062 40,994,863
Jul 19 2021 0.0061 0.0017 38.64% 0.0035 0.0065 0.0035 19,216,255
Jul 16 2021 0.0044 -0.0006 -12.0% 0.005 0.005 0.0033 35,897,764
Jul 15 2021 0.005 -0.00855 -63.1% 0.0075 0.0133 0.0025 212,533,470
Jul 14 2021 0.01355 0.00535 65.24% 0.0085 0.016 0.0084 77,185,112
Jul 13 2021 0.0082 0.0006 7.89% 0.0083 0.0093 0.0076 65,323,997
Jul 12 2021 0.0076 -0.0044 -36.67% 0.012 0.0121 0.0067 393,097,779
Jul 09 2021 0.012 -0.0057 -32.2% 0.0176 0.0176 0.0019 227,458,917
Jul 08 2021 0.0177 -0.0008 -4.32% 0.0182 0.0195 0.016 10,608,341
Jul 07 2021 0.0185 -0.001 -5.13% 0.0183 0.02 0.0178 11,753,986
Jul 06 2021 0.0195 -0.0015 -7.14% 0.0207 0.0215 0.0191 9,788,537
Jul 02 2021 0.021 -0.0006 -2.78% 0.0236 0.0236 0.0195 11,653,842
See More Historical Prices »


Your Recent History
USOTC
CATV
4Cable TV ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.