4Cable TV (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
4Cable TV International Inc (PK)	CATV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0015	16:52:57

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0015	0.0015

CATV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0017	0.0007	0.0015632	336,032	0.0003	25.0%
1 Month	0.0009	0.0026	0.0007	0.0015873	403,416	0.0006	66.67%
3 Months	0.0013	0.0026	0.0001	0.0013318	476,924	0.0002	15.38%
6 Months	0.003	0.0038	0.0001	0.0019682	691,033	-0.0015	-50.0%
1 Year	0.01	0.0139	0.0001	0.0041899	2,419,995	-0.0085	-85.0%
3 Years	0.0001	0.048	0.000001	0.0055925	33,165,652	0.0014	1,400.0%
5 Years	0.0001	0.048	0.000001	0.0039885	31,899,293	0.0014	1,400.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0
Aug 11 2022	0.0015	-0.0001	-6.25%	0.001	0.0015	0.001	555,500
Aug 10 2022	0.0016	-0.0001	-5.88%	0.0007	0.0016	0.0007	616,446
Aug 09 2022	0.0017	0.00	0.0%	0.0017	0.0017	0.0017	0
Aug 08 2022	0.0017	0.0005	41.68%	0.0012	0.0017	0.0012	150,000
Aug 05 2022	0.0012	-0.0001	-7.69%	0.0012	0.0012	0.0012	22,182
Aug 04 2022	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	232,000
Aug 03 2022	0.0013	-0.0001	-7.14%	0.0015	0.0015	0.0013	99,150
Aug 02 2022	0.0014	-0.0007	-33.33%	0.0012	0.0014	0.0012	1,500,000
Aug 01 2022	0.0021	0.0007	50.0%	0.0013	0.0021	0.0013	258,483
Jul 29 2022	0.0014	-0.0008	-36.36%	0.002	0.002	0.0014	178,344
Jul 28 2022	0.0022	0.001	83.35%	0.002	0.0024	0.0013	848,168
Jul 27 2022	0.0012	-0.0009	-42.86%	0.0023	0.0025	0.0012	286,300
Jul 26 2022	0.0021	0.00	0.0%	0.0012	0.0021	0.0012	96,232
Jul 25 2022	0.0021	0.0004	23.53%	0.0021	0.0021	0.0021	55,000
Jul 22 2022	0.0017	0.0006	54.55%	0.0012	0.0026	0.001	1,504,709
Jul 21 2022	0.0011	-0.0001	-8.33%	0.0009	0.0012	0.0009	129,100
Jul 20 2022	0.0012	0.00	0.0%	0.0012	0.0012	0.0012	0
Jul 19 2022	0.0012	0.0001	9.09%	0.0012	0.0012	0.0012	219,878
Jul 18 2022	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	10,000
Jul 15 2022	0.0012	-0.0001	-7.69%	0.0009	0.0012	0.0009	500,000
Jul 14 2022	0.0013	0.00018	15.56%	0.0008	0.0013	0.0008	107,900