CATV

4Cable TV (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
4Cable TV International Inc (PK) CATV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015
more quote information »

CATV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00170.00070.0015632336,0320.000325.0%
1 Month0.00090.00260.00070.0015873403,4160.000666.67%
3 Months0.00130.00260.00010.0013318476,9240.000215.38%
6 Months0.0030.00380.00010.0019682691,033-0.0015-50.0%
1 Year0.010.01390.00010.00418992,419,995-0.0085-85.0%
3 Years0.00010.0480.0000010.005592533,165,6520.00141,400.0%
5 Years0.00010.0480.0000010.003988531,899,2930.00141,400.0%

CATV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 11 2022 0.0015 -0.0001 -6.25% 0.001 0.0015 0.001 555,500
Aug 10 2022 0.0016 -0.0001 -5.88% 0.0007 0.0016 0.0007 616,446
Aug 09 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Aug 08 2022 0.0017 0.0005 41.68% 0.0012 0.0017 0.0012 150,000
Aug 05 2022 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 22,182
Aug 04 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 232,000
Aug 03 2022 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 99,150
Aug 02 2022 0.0014 -0.0007 -33.33% 0.0012 0.0014 0.0012 1,500,000
Aug 01 2022 0.0021 0.0007 50.0% 0.0013 0.0021 0.0013 258,483
Jul 29 2022 0.0014 -0.0008 -36.36% 0.002 0.002 0.0014 178,344
Jul 28 2022 0.0022 0.001 83.35% 0.002 0.0024 0.0013 848,168
Jul 27 2022 0.0012 -0.0009 -42.86% 0.0023 0.0025 0.0012 286,300
Jul 26 2022 0.0021 0.00 0.0% 0.0012 0.0021 0.0012 96,232
Jul 25 2022 0.0021 0.0004 23.53% 0.0021 0.0021 0.0021 55,000
Jul 22 2022 0.0017 0.0006 54.55% 0.0012 0.0026 0.001 1,504,709
Jul 21 2022 0.0011 -0.0001 -8.33% 0.0009 0.0012 0.0009 129,100
Jul 20 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jul 19 2022 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 219,878
Jul 18 2022 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 10,000
Jul 15 2022 0.0012 -0.0001 -7.69% 0.0009 0.0012 0.0009 500,000
Jul 14 2022 0.0013 0.00018 15.56% 0.0008 0.0013 0.0008 107,900
See More Historical Prices »


Your Recent History
USOTC
CATV
4Cable TV ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now