Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 |
CATV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0017 | 0.0007 | 0.0015632 | 336,032 | 0.0003 | 25.0% |
1 Month | 0.0009 | 0.0026 | 0.0007 | 0.0015873 | 403,416 | 0.0006 | 66.67% |
3 Months | 0.0013 | 0.0026 | 0.0001 | 0.0013318 | 476,924 | 0.0002 | 15.38% |
6 Months | 0.003 | 0.0038 | 0.0001 | 0.0019682 | 691,033 | -0.0015 | -50.0% |
1 Year | 0.01 | 0.0139 | 0.0001 | 0.0041899 | 2,419,995 | -0.0085 | -85.0% |
3 Years | 0.0001 | 0.048 | 0.000001 | 0.0055925 | 33,165,652 | 0.0014 | 1,400.0% |
5 Years | 0.0001 | 0.048 | 0.000001 | 0.0039885 | 31,899,293 | 0.0014 | 1,400.0% |
CATV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0 |
Aug 11 2022 | 0.0015 | -0.0001 | -6.25% | 0.001 | 0.0015 | 0.001 | 555,500 |
Aug 10 2022 | 0.0016 | -0.0001 | -5.88% | 0.0007 | 0.0016 | 0.0007 | 616,446 |
Aug 09 2022 | 0.0017 | 0.00 | 0.0% | 0.0017 | 0.0017 | 0.0017 | 0 |
Aug 08 2022 | 0.0017 | 0.0005 | 41.68% | 0.0012 | 0.0017 | 0.0012 | 150,000 |
Aug 05 2022 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 22,182 |
Aug 04 2022 | 0.0013 | 0.00 | 0.0% | 0.0013 | 0.0013 | 0.0013 | 232,000 |
Aug 03 2022 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0013 | 99,150 |
Aug 02 2022 | 0.0014 | -0.0007 | -33.33% | 0.0012 | 0.0014 | 0.0012 | 1,500,000 |
Aug 01 2022 | 0.0021 | 0.0007 | 50.0% | 0.0013 | 0.0021 | 0.0013 | 258,483 |
Jul 29 2022 | 0.0014 | -0.0008 | -36.36% | 0.002 | 0.002 | 0.0014 | 178,344 |
Jul 28 2022 | 0.0022 | 0.001 | 83.35% | 0.002 | 0.0024 | 0.0013 | 848,168 |
Jul 27 2022 | 0.0012 | -0.0009 | -42.86% | 0.0023 | 0.0025 | 0.0012 | 286,300 |
Jul 26 2022 | 0.0021 | 0.00 | 0.0% | 0.0012 | 0.0021 | 0.0012 | 96,232 |
Jul 25 2022 | 0.0021 | 0.0004 | 23.53% | 0.0021 | 0.0021 | 0.0021 | 55,000 |
Jul 22 2022 | 0.0017 | 0.0006 | 54.55% | 0.0012 | 0.0026 | 0.001 | 1,504,709 |
Jul 21 2022 | 0.0011 | -0.0001 | -8.33% | 0.0009 | 0.0012 | 0.0009 | 129,100 |
Jul 20 2022 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 19 2022 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 219,878 |
Jul 18 2022 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Jul 15 2022 | 0.0012 | -0.0001 | -7.69% | 0.0009 | 0.0012 | 0.0009 | 500,000 |
Jul 14 2022 | 0.0013 | 0.00018 | 15.56% | 0.0008 | 0.0013 | 0.0008 | 107,900 |