ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CATV 4Cable TV International Inc (PK)

0.0029
-0.0002 (-6.45%)
Last Updated: 15:05:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
4Cable TV International Inc (PK) CATV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.45% 0.0029 15:05:25
Open Price Low Price High Price Close Price Prev Close
0.0034 0.0027 0.0034 0.0031
more quote information »

CATV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00380.00260.002958314,593,903-0.0002-6.45%
1 Month0.00020.00480.00010.003080926,090,7120.00271,350.0%
3 Months0.00020.00480.00010.00295379,649,3970.00271,350.0%
6 Months0.00070.00480.00010.00276414,917,9260.0022314.29%
1 Year0.00030.00480.00010.00218793,130,7840.0026866.67%
3 Years0.00070.0480.00010.008667817,416,3820.0022314.29%
5 Years0.00010.0480.0000010.004154426,858,1670.00282,800.0%

CATV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.0031 0.00035 12.73% 0.00285 0.0038 0.0026 17,356,253
Dec 04 2023 0.00275 -0.00005 -1.79% 0.0026 0.0033 0.0026 4,133,403
Dec 01 2023 0.0028 -0.0001 -3.45% 0.0029 0.0032 0.0026 3,685,792
Nov 30 2023 0.0029 -0.00005 -1.69% 0.0028 0.0032 0.0026 12,367,671
Nov 29 2023 0.00295 -0.0005 -14.49% 0.0031 0.00355 0.00295 35,426,396
Nov 28 2023 0.00345 -0.00093 -21.23% 0.0044 0.0045 0.0027 39,691,464
Nov 27 2023 0.00438 0.00118 36.88% 0.0038 0.0048 0.0037 51,927,344
Nov 24 2023 0.0032 0.00 0.0% 0.0036 0.0037 0.0032 9,724,310
Nov 22 2023 0.0032 -0.0004 -11.11% 0.0038 0.0039 0.0031 37,099,417
Nov 21 2023 0.0036 0.0001 2.86% 0.0038 0.004 0.0032 47,343,246
Nov 20 2023 0.0035 0.0011 45.84% 0.0024 0.0039 0.002 64,834,383
Nov 17 2023 0.0024 0.0021 700.23% 0.00085 0.0026 0.0007 131,841,849
Nov 16 2023 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 110,465
Nov 15 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 463,200
Nov 14 2023 0.0002 -0.0002 -50.0% 0.0001 0.0002 0.0001 2,962,427
Nov 13 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 10 2023 0.0004 0.00 0.0% 0.0002 0.0004 0.0002 150,001
Nov 09 2023 0.0004 0.0002 100.0% 0.000201 0.0004 0.0002 515,193
Nov 08 2023 0.0002 -0.00009 -31.03% 0.0002 0.0002 0.0002 10,000,000
Nov 07 2023 0.00029 0.00009 45.0% 0.0002 0.0003 0.0002 538,191
Nov 06 2023 0.0002 -0.0001 -33.34% 0.00024 0.0003 0.0002 36,734
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock