Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0034 | 0.0027 | 0.0034 | 0.0031 |
CATV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0038 | 0.0026 | 0.0029583 | 14,593,903 | -0.0002 | -6.45% |
1 Month | 0.0002 | 0.0048 | 0.0001 | 0.0030809 | 26,090,712 | 0.0027 | 1,350.0% |
3 Months | 0.0002 | 0.0048 | 0.0001 | 0.0029537 | 9,649,397 | 0.0027 | 1,350.0% |
6 Months | 0.0007 | 0.0048 | 0.0001 | 0.0027641 | 4,917,926 | 0.0022 | 314.29% |
1 Year | 0.0003 | 0.0048 | 0.0001 | 0.0021879 | 3,130,784 | 0.0026 | 866.67% |
3 Years | 0.0007 | 0.048 | 0.0001 | 0.0086678 | 17,416,382 | 0.0022 | 314.29% |
5 Years | 0.0001 | 0.048 | 0.000001 | 0.0041544 | 26,858,167 | 0.0028 | 2,800.0% |
CATV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.0031 | 0.00035 | 12.73% | 0.00285 | 0.0038 | 0.0026 | 17,356,253 |
Dec 04 2023 | 0.00275 | -0.00005 | -1.79% | 0.0026 | 0.0033 | 0.0026 | 4,133,403 |
Dec 01 2023 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0032 | 0.0026 | 3,685,792 |
Nov 30 2023 | 0.0029 | -0.00005 | -1.69% | 0.0028 | 0.0032 | 0.0026 | 12,367,671 |
Nov 29 2023 | 0.00295 | -0.0005 | -14.49% | 0.0031 | 0.00355 | 0.00295 | 35,426,396 |
Nov 28 2023 | 0.00345 | -0.00093 | -21.23% | 0.0044 | 0.0045 | 0.0027 | 39,691,464 |
Nov 27 2023 | 0.00438 | 0.00118 | 36.88% | 0.0038 | 0.0048 | 0.0037 | 51,927,344 |
Nov 24 2023 | 0.0032 | 0.00 | 0.0% | 0.0036 | 0.0037 | 0.0032 | 9,724,310 |
Nov 22 2023 | 0.0032 | -0.0004 | -11.11% | 0.0038 | 0.0039 | 0.0031 | 37,099,417 |
Nov 21 2023 | 0.0036 | 0.0001 | 2.86% | 0.0038 | 0.004 | 0.0032 | 47,343,246 |
Nov 20 2023 | 0.0035 | 0.0011 | 45.84% | 0.0024 | 0.0039 | 0.002 | 64,834,383 |
Nov 17 2023 | 0.0024 | 0.0021 | 700.23% | 0.00085 | 0.0026 | 0.0007 | 131,841,849 |
Nov 16 2023 | 0.0003 | 0.00 | 0.0% | 0.0001 | 0.0003 | 0.0001 | 110,465 |
Nov 15 2023 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 463,200 |
Nov 14 2023 | 0.0002 | -0.0002 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 2,962,427 |
Nov 13 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
Nov 10 2023 | 0.0004 | 0.00 | 0.0% | 0.0002 | 0.0004 | 0.0002 | 150,001 |
Nov 09 2023 | 0.0004 | 0.0002 | 100.0% | 0.000201 | 0.0004 | 0.0002 | 515,193 |
Nov 08 2023 | 0.0002 | -0.00009 | -31.03% | 0.0002 | 0.0002 | 0.0002 | 10,000,000 |
Nov 07 2023 | 0.00029 | 0.00009 | 45.0% | 0.0002 | 0.0003 | 0.0002 | 538,191 |
Nov 06 2023 | 0.0002 | -0.0001 | -33.34% | 0.00024 | 0.0003 | 0.0002 | 36,734 |