4Cable TV International Inc (PK) (CATV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -7.69230769231 | 0.0013 | 0.0013 | 0.0011 | 4374129 | 0.00115685 | CS |
| 4 | -0.0008 | -40 | 0.002 | 0.0022 | 0.001 | 8659130 | 0.00129568 | CS |
| 12 | 0.0003 | 33.3333333333 | 0.0009 | 0.003 | 0.00031 | 12391162 | 0.0014693 | CS |
| 26 | -0.0002 | -14.2857142857 | 0.0014 | 0.003 | 0.00031 | 8241776 | 0.00140726 | CS |
| 52 | 0.0009 | 300 | 0.0003 | 0.0048 | 0.0001 | 7352670 | 0.00191855 | CS |
| 156 | -0.0088 | -88 | 0.01 | 0.0139 | 0.0001 | 3868505 | 0.00250544 | CS |
| 260 | 0.0011 | 1100 | 0.0001 | 0.048 | 1.0E-6 | 20548952 | 0.00522037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1227766 |
| 1721856480 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.0011 | 8548627 |
| 1721770140 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.0011999 | 0.0011 | 1844943 |
| 1721683740 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 3573108 |
| 1721424180 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 35000 |
| 1721337960 | 0.0011999 | 5.0E-5 | 4.35 | 0.0013 | 0.0013 | 0.0011 | 7868968 |
| 1721251320 | 0.00115 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00115 | 3171887 |
| 1721164920 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 165200 |
| 1721078940 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 2186397 |
| 1720819200 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 7867420 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 5384663 |
| 1720646880 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011 | 11226167 |
| 1720560540 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 6145852 |
| 1720473600 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 6025944 |
| 1720214640 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011 | 7484625 |
| 1720041000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011 | 7779841 |
| 1719955740 | 0.0011999 | -0.0004 | -25.00 | 0.0018 | 0.0018 | 0.001 | 51588632 |
| 1719868980 | 0.0016 | -0.0002 | -11.11 | 0.00165 | 0.00175 | 0.0015 | 7785920 |
| 1719610020 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0016 | 6620059 |
| 1719523200 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.0022 | 0.0016 | 19220215 |
| 1719437040 | 0.002 | 0.0003 | 17.65 | 0.0016 | 0.0023 | 0.0015 | 32136318 |
| 1719350880 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0021 | 0.0015 | 43992849 |
| 1719264540 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0017 | 59359737 |
| 1719005220 | 0.0019 | -2.5E-5 | -1.30 | 0.002 | 0.003 | 0.0018 | 78981073 |
| 1718918640 | 0.001925 | 0.0004751 | 32.77 | 0.0016 | 0.00194 | 0.0014 | 46336372 |
| 1718746140 | 0.0014499 | 0.0001 | 7.41 | 0.0014 | 0.0015 | 0.0013 | 4353855 |
| 1718659680 | 0.00135 | 0.00045 | 50.00 | 0.001 | 0.00135 | 0.0009 | 13789947 |
| 1718400300 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 1260791 |
| 1718314140 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 16274391 |
| 1718227380 | 0.0011 | 6.0E-5 | 5.77 | 0.0011999 | 0.0011999 | 0.001 | 5512813 |
| 1718141340 | 0.0010399 | 4.0E-5 | 4.00 | 0.001 | 0.0011999 | 0.001 | 1576462 |
| 1718054880 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.001 | 1970320 |
| 1717795800 | 0.0011 | -0.0001 | -8.33 | 0.00124 | 0.0013 | 0.001 | 11384586 |
| 1717709400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0015 | 0.0011999 | 9960160 |
| 1717622460 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.00164 | 0.0011999 | 16910793 |
| 1717536360 | 0.0016 | -0.0002 | -11.11 | 0.00184 | 0.0019 | 0.0015 | 4991755 |
| 1717450140 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.0019 | 0.00165 | 4554007 |
| 1717190940 | 0.0017 | -0.0003 | -15.00 | 0.0021 | 0.0022 | 0.0017 | 7422613 |
| 1717104540 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0022 | 0.0015 | 9914596 |
| 1717018020 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0026 | 0.00165 | 23297923 |
| 1716931740 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0011999 | 10406148 |
| 1716585840 | 0.0014 | 0.0003 | 27.27 | 0.00115 | 0.0014 | 0.0011 | 1546066 |
| 1716499740 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0014 | 0.0009 | 8149795 |
| 1716412800 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 773057 |
| 1716326940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.00095 | 4752736 |
| 1716240180 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 5600925 |
| 1715981340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 8155978 |
| 1715894940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 5378035 |
| 1715808000 | 0.0011 | 0.0003 | 37.50 | 0.00085 | 0.0011 | 0.00085 | 34119269 |
| 1715722140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0005999 | 13347578 |
| 1715635200 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.00031 | 36121111 |
| 1715376000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 9550668 |
| 1715289720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 1526908 |
| 1715203200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 17927 |
| 1715117340 | 0.0009 | 5.0E-5 | 5.88 | 0.00084 | 0.0009 | 0.00084 | 1706002 |
| 1715030940 | 0.00085 | 0.00015 | 21.43 | 0.00084 | 0.00085 | 0.0008 | 92049 |
| 1714771740 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 4768240 |
| 1714685340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1778900 |
| 1714598400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.00085 | 4585659 |
| 1714512600 | 0.001 | -1.0E-5 | -0.99 | 0.001 | 0.001 | 0.0009 | 2194211 |
| 1714425720 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00105 | 0.0009 | 11614267 |
| 1714166580 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.00105 | 0.0009 | 2661666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
