4Cable TV (PK) Historical Data - CATV

Company Name	Stock Ticker Symbol	Market	Type
4Cable TV International Inc (PK)	CATV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-6.45%	0.0029	15:05:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.0034	0.0027	0.0034		0.0031

CATV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0038	0.0026	0.0029583	14,593,903	-0.0002	-6.45%
1 Month	0.0002	0.0048	0.0001	0.0030809	26,090,712	0.0027	1,350.0%
3 Months	0.0002	0.0048	0.0001	0.0029537	9,649,397	0.0027	1,350.0%
6 Months	0.0007	0.0048	0.0001	0.0027641	4,917,926	0.0022	314.29%
1 Year	0.0003	0.0048	0.0001	0.0021879	3,130,784	0.0026	866.67%
3 Years	0.0007	0.048	0.0001	0.0086678	17,416,382	0.0022	314.29%
5 Years	0.0001	0.048	0.000001	0.0041544	26,858,167	0.0028	2,800.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0031	0.00035	12.73%	0.00285	0.0038	0.0026	17,356,253
Dec 04 2023	0.00275	-0.00005	-1.79%	0.0026	0.0033	0.0026	4,133,403
Dec 01 2023	0.0028	-0.0001	-3.45%	0.0029	0.0032	0.0026	3,685,792
Nov 30 2023	0.0029	-0.00005	-1.69%	0.0028	0.0032	0.0026	12,367,671
Nov 29 2023	0.00295	-0.0005	-14.49%	0.0031	0.00355	0.00295	35,426,396
Nov 28 2023	0.00345	-0.00093	-21.23%	0.0044	0.0045	0.0027	39,691,464
Nov 27 2023	0.00438	0.00118	36.88%	0.0038	0.0048	0.0037	51,927,344
Nov 24 2023	0.0032	0.00	0.0%	0.0036	0.0037	0.0032	9,724,310
Nov 22 2023	0.0032	-0.0004	-11.11%	0.0038	0.0039	0.0031	37,099,417
Nov 21 2023	0.0036	0.0001	2.86%	0.0038	0.004	0.0032	47,343,246
Nov 20 2023	0.0035	0.0011	45.84%	0.0024	0.0039	0.002	64,834,383
Nov 17 2023	0.0024	0.0021	700.23%	0.00085	0.0026	0.0007	131,841,849
Nov 16 2023	0.0003	0.00	0.0%	0.0001	0.0003	0.0001	110,465
Nov 15 2023	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	463,200
Nov 14 2023	0.0002	-0.0002	-50.0%	0.0001	0.0002	0.0001	2,962,427
Nov 13 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Nov 10 2023	0.0004	0.00	0.0%	0.0002	0.0004	0.0002	150,001
Nov 09 2023	0.0004	0.0002	100.0%	0.000201	0.0004	0.0002	515,193
Nov 08 2023	0.0002	-0.00009	-31.03%	0.0002	0.0002	0.0002	10,000,000
Nov 07 2023	0.00029	0.00009	45.0%	0.0002	0.0003	0.0002	538,191
Nov 06 2023	0.0002	-0.0001	-33.34%	0.00024	0.0003	0.0002	36,734