Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0078 | 07:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0078 |
CATV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0061 | 0.0079659 | 10,186,034 | -0.0022 | -22.0% |
| 1 Month | 0.0207 | 0.0215 | 0.0019 | 0.0086379 | 62,848,982 | -0.0129 | -62.32% |
| 3 Months | 0.025 | 0.0374 | 0.0019 | 0.0144114 | 29,891,526 | -0.0172 | -68.8% |
| 6 Months | 0.0098 | 0.048 | 0.0019 | 0.0200848 | 32,663,425 | -0.002 | -20.41% |
| 1 Year | 0.0001 | 0.048 | 0.00005 | 0.0056971 | 77,218,398 | 0.0077 | 7,700.0% |
| 3 Years | 0.0002 | 0.048 | 0.000001 | 0.0041587 | 52,245,385 | 0.0076 | 3,800.0% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0036869 | 41,450,444 | 0.0077 | 7,700.0% |
CATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.0078 | 0.0006 | 8.33% | 0.0082 | 0.0085 | 0.007 | 3,231,698 |
| Jul 29 2021 | 0.0072 | -0.0012 | -14.29% | 0.008 | 0.0098 | 0.0061 | 21,988,778 |
| Jul 28 2021 | 0.0084 | 0.00014 | 1.69% | 0.009 | 0.01 | 0.007 | 9,630,609 |
| Jul 27 2021 | 0.00826 | -0.00074 | -8.22% | 0.0095 | 0.0095 | 0.0074 | 4,638,831 |
| Jul 26 2021 | 0.009 | -0.00002 | -0.22% | 0.01 | 0.01 | 0.007 | 11,440,254 |
| Jul 23 2021 | 0.00902 | -0.00188 | -17.25% | 0.0119 | 0.0119 | 0.008 | 16,018,408 |
| Jul 22 2021 | 0.0109 | 0.0013 | 13.54% | 0.012 | 0.012 | 0.0101 | 9,993,655 |
| Jul 21 2021 | 0.0096 | 0.0024 | 33.33% | 0.012 | 0.012 | 0.008415 | 13,329,396 |
| Jul 20 2021 | 0.0072 | 0.0011 | 18.03% | 0.0064 | 0.012 | 0.0062 | 40,994,863 |
| Jul 19 2021 | 0.0061 | 0.0017 | 38.64% | 0.0035 | 0.0065 | 0.0035 | 19,216,255 |
| Jul 16 2021 | 0.0044 | -0.0006 | -12.0% | 0.005 | 0.005 | 0.0033 | 35,897,764 |
| Jul 15 2021 | 0.005 | -0.00855 | -63.1% | 0.0075 | 0.0133 | 0.0025 | 212,533,470 |
| Jul 14 2021 | 0.01355 | 0.00535 | 65.24% | 0.0085 | 0.016 | 0.0084 | 77,185,112 |
| Jul 13 2021 | 0.0082 | 0.0006 | 7.89% | 0.0083 | 0.0093 | 0.0076 | 65,323,997 |
| Jul 12 2021 | 0.0076 | -0.0044 | -36.67% | 0.012 | 0.0121 | 0.0067 | 393,097,779 |
| Jul 09 2021 | 0.012 | -0.0057 | -32.2% | 0.0176 | 0.0176 | 0.0019 | 227,458,917 |
| Jul 08 2021 | 0.0177 | -0.0008 | -4.32% | 0.0182 | 0.0195 | 0.016 | 10,608,341 |
| Jul 07 2021 | 0.0185 | -0.001 | -5.13% | 0.0183 | 0.02 | 0.0178 | 11,753,986 |
| Jul 06 2021 | 0.0195 | -0.0015 | -7.14% | 0.0207 | 0.0215 | 0.0191 | 9,788,537 |
| Jul 02 2021 | 0.021 | -0.0006 | -2.78% | 0.0236 | 0.0236 | 0.0195 | 11,653,842 |
