Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 12.50% | 0.0009 | 15:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0008 |
CATV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0007852 | 1,672,624 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0013 | 0.0004 | 0.0010057 | 3,543,086 | -0.0003 | -25.00% |
| 3 Months | 0.0012 | 0.0023 | 0.0004 | 0.0012326 | 4,334,689 | -0.0003 | -25.00% |
| 6 Months | 0.000201 | 0.0048 | 0.0001 | 0.0023147 | 8,116,622 | 0.0007 | 347.76% |
| 1 Year | 0.00055 | 0.0048 | 0.0001 | 0.0021437 | 4,754,504 | 0.00035 | 63.64% |
| 3 Years | 0.025 | 0.0374 | 0.0001 | 0.0080969 | 5,229,083 | -0.0241 | -96.40% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0053215 | 20,579,663 | 0.0008 | 800.00% |
CATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,526,908 |
| May 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 17,927 |
| May 07 2024 | 0.0009 | 0.00005 | 5.88% | 0.00084 | 0.0009 | 0.00084 | 1,706,002 |
| May 06 2024 | 0.00085 | 0.00015 | 21.43% | 0.00084 | 0.00085 | 0.0008 | 92,049 |
| May 03 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 4,768,240 |
| May 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,778,900 |
| May 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.00085 | 4,585,659 |
| Apr 30 2024 | 0.001 | -0.00001 | -0.99% | 0.001 | 0.001 | 0.0009 | 2,194,211 |
| Apr 29 2024 | 0.00101 | 0.00001 | 1.00% | 0.001 | 0.00105 | 0.0009 | 11,614,267 |
| Apr 26 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00105 | 0.0009 | 2,661,666 |
| Apr 25 2024 | 0.0009 | -0.0001 | -10.00% | 0.00104 | 0.00104 | 0.0009 | 1,766,430 |
| Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,241,045 |
| Apr 23 2024 | 0.001 | -0.00004 | -3.85% | 0.0011 | 0.0011 | 0.0009 | 3,700,999 |
| Apr 22 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0012 | 0.001 | 3,222,927 |
| Apr 19 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.001 | 400,000 |
| Apr 18 2024 | 0.001 | -0.00017 | -14.53% | 0.0011 | 0.00111 | 0.0004 | 19,611,613 |
| Apr 17 2024 | 0.00117 | -0.00003 | -2.50% | 0.0012 | 0.0012 | 0.00117 | 302,991 |
| Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 4,698,333 |
| Apr 15 2024 | 0.0012 | -0.00004 | -3.23% | 0.00125 | 0.00125 | 0.0012 | 24,300 |
| Apr 12 2024 | 0.00124 | -0.00001 | -0.80% | 0.0012 | 0.00125 | 0.0012 | 6,178,138 |
| Apr 11 2024 | 0.00125 | -0.00003 | -1.96% | 0.0012 | 0.0013 | 0.0012 | 296,016 |
| Apr 10 2024 | 0.001275 | -0.00013 | -8.93% | 0.00125 | 0.0013 | 0.0012 | 140,146 |
