
21Shares AG (GM) (TWOCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1581 | 0.930082066065 | 16.9985 | 17.1566 | 16.9985 | 3074 | 17.1566 | CS |
4 | 3.0066 | 21.2480565371 | 14.15 | 18.1 | 12.4 | 1474 | 15.92993358 | CS |
12 | 0.821547 | 5.02935007312 | 16.335053 | 20.2048 | 12.4 | 1347 | 15.93304426 | CS |
26 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
52 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
156 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
260 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.