1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1933 Industries Inc (QB) (TGIFF)
  7. Quote

TGIFF

1933 Industries (QB) Stock Price

0.05875
0.01065 (22.14%)
0.05875

Low
0.0442

52 Week Range

High
0.1307

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc (QB) TGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01065 22.14% 0.05875 16:08:59
Open Price Low Price High Price Close Price Prev Close
0.05 0.04547 0.06495 0.05875 0.0481
Bid Price Ask Price Spread News
0.05 0.07 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
54 652,221 $ 0.057836 $ 37,722 - 0.0442 - 0.1307
Last Trade Time Type Quantity Stock Price Currency
15:59:53 800 $ 0.05875 USD

Period:

Draw Mode:

1933 Industries (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGIFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05590.064950.044970.0511776164,2070.002855.1%
1 Month0.0650.06830.04450.0567271329,153-0.00625-9.62%
3 Months0.0670.0810.04450.0664134380,504-0.00825-12.31%
6 Months0.077550.09310.04450.0728508360,946-0.0188-24.24%
1 Year0.053750.13070.04420.0799375643,8100.0059.3%
3 Years0.4150.460.03750.1520171460,163-0.35625-85.84%
5 Years0.22071.250.03750.1950823375,551-0.16195-73.38%


Your Recent History
USOTC
TGIFF
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.