1933 Industries Inc (PK) (TGIFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 3.40909090909 | 0.0044 | 0.007 | 0.0013 | 17456 | 0.0050522 | CS |
| 4 | 0.00035 | 8.33333333333 | 0.0042 | 0.007 | 0.0013 | 57950 | 0.00503905 | CS |
| 12 | -0.00195 | -30 | 0.0065 | 0.007 | 0.0013 | 126844 | 0.00475967 | CS |
| 26 | -0.00365 | -44.512195122 | 0.0082 | 0.0115 | 0.0013 | 107039 | 0.00561155 | CS |
| 52 | -0.00345 | -43.125 | 0.008 | 0.0185 | 0.0013 | 99547 | 0.00761842 | CS |
| 156 | -0.0282 | -86.106870229 | 0.03275 | 0.05 | 0.0013 | 111607 | 0.01578517 | CS |
| 260 | -0.15445 | -97.1383647799 | 0.159 | 0.168 | 0.0013 | 272399 | 0.05792065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.00455 | -0.00185 | -28.91 | 0.0027 | 0.0064 | 0.0027 | 76807 |
| 1739917740 | 0.0064 | -0.0006 | -8.57 | 0.0013 | 0.0064 | 0.0013 | 34350 |
| 1739572020 | 0.007 | 0.0042 | 150.00 | 0.0028 | 0.007 | 0.0028 | 8000 |
| 1739485320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1739398920 | 0.0028 | 0.0001 | 3.70 | 0.0044 | 0.0044 | 0.0028 | 17475 |
| 1739312940 | 0.0027 | -0.0023 | -46.00 | 0.0027 | 0.0027 | 0.0027 | 2811 |
| 1739226000 | 0.005 | 0.00015 | 3.09 | 0.0027 | 0.005 | 0.0027 | 24220 |
| 1738967160 | 0.00485 | 0.00025 | 5.43 | 0.0046 | 0.00485 | 0.0046 | 1890 |
| 1738880400 | 0.0046 | -0.0012 | -20.69 | 0.0046 | 0.0046 | 0.0046 | 5583 |
| 1738794000 | 0.0057999 | 0 | 0.00 | 0.0046 | 0.0057999 | 0.0046 | 4400 |
| 1738708080 | 0.0057999 | 0.0020499 | 54.66 | 0.003 | 0.007 | 0.003 | 91247 |
| 1738621740 | 0.00375 | -0.00225 | -37.50 | 0.007 | 0.007 | 0.00375 | 140616 |
| 1738362000 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 401000 |
| 1738276080 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.0045 | 0.0035 | 217500 |
| 1738189740 | 0.003 | -0.00075 | -20.00 | 0.003 | 0.0035 | 0.003 | 7078 |
| 1738103280 | 0.00375 | -0.00015 | -3.85 | 0.003984 | 0.0045 | 0.00375 | 26732 |
| 1738016820 | 0.0039 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0039 | 34000 |
| 1737757440 | 0.0039 | -0.0003 | -7.14 | 0.0039 | 0.0039 | 0.0039 | 1235 |
| 1737671220 | 0.0042 | 0 | 0.00 | 0.0039 | 0.0042 | 0.0039 | 36664 |
| 1737584640 | 0.0042 | -0.0007 | -14.29 | 0.0042 | 0.0042 | 0.004032 | 36255 |
| 1737498540 | 0.0049 | 0 | 0.00 | 0.0044 | 0.0049 | 0.0039 | 13299 |
| 1737152880 | 0.0049 | 0.0009 | 22.50 | 0.005 | 0.00525 | 0.0027 | 938302 |
| 1737066420 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 11390 |
| 1736979720 | 0.0045 | 0.00028 | 6.64 | 0.0045 | 0.0045 | 0.004 | 1069590 |
| 1736893380 | 0.00422 | 0.00022 | 5.50 | 0.0045 | 0.0045 | 0.00422 | 14530 |
| 1736806800 | 0.004 | -0.00075 | -15.79 | 0.0045 | 0.0045 | 0.004 | 12197 |
| 1736547720 | 0.00475 | 0.00075 | 18.75 | 0.004 | 0.00475 | 0.004 | 43250 |
| 1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288940 | 0.004 | -0.0005 | -11.11 | 0.0046 | 0.0046 | 0.004 | 2863 |
| 1736202360 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.00475 | 0.004 | 49095 |
| 1735942980 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 303273 |
| 1735856700 | 0.005 | -0.00035 | -6.54 | 0.005 | 0.005 | 0.0041 | 33724 |
| 1735683960 | 0.00535 | -5.0E-5 | -0.93 | 0.0041 | 0.0054 | 0.0041 | 398130 |
| 1735597740 | 0.0054 | 0.0005 | 10.20 | 0.0044 | 0.0054 | 0.004 | 222085 |
| 1735338000 | 0.0049 | 0.000458 | 10.31 | 0.0043 | 0.0049 | 0.0042 | 41044 |
| 1735252020 | 0.004442 | -0.000658 | -12.90 | 0.0042 | 0.004442 | 0.0042 | 5128 |
| 1735078200 | 0.0051 | 0.00025 | 5.15 | 0.004 | 0.0051 | 0.004 | 9500 |
| 1734992400 | 0.00485 | 0.00065 | 15.48 | 0.0047 | 0.00545 | 0.004486 | 41349 |
| 1734733200 | 0.0042 | -0.0006 | -12.50 | 0.0047999 | 0.0054 | 0.0042 | 113307 |
| 1734646800 | 0.0047999 | 0.0003999 | 9.09 | 0.004 | 0.0054 | 0.004 | 236196 |
| 1734560940 | 0.0044 | -0.00044 | -9.09 | 0.0055 | 0.0055 | 0.0044 | 525797 |
| 1734474360 | 0.00484 | 0.00044 | 10.00 | 0.0042 | 0.00495 | 0.0042 | 25117 |
| 1734388140 | 0.0044 | -0.0005 | -10.20 | 0.0047999 | 0.0052 | 0.0044 | 12301 |
| 1734128940 | 0.0049 | 0.0005 | 11.36 | 0.0044 | 0.0049 | 0.0044 | 42035 |
| 1734042480 | 0.0044 | -0.0009 | -16.98 | 0.004 | 0.0044 | 0.004 | 290191 |
| 1733955900 | 0.0053 | 0.0009 | 20.45 | 0.0044 | 0.0053 | 0.0044 | 1595 |
| 1733869200 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0055 | 0.004 | 53240 |
| 1733782800 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.0065 | 0.004 | 460687 |
| 1733523600 | 0.0041 | -0.0004 | -8.89 | 0.0041 | 0.00505 | 0.0041 | 150565 |
| 1733437500 | 0.0045 | -0.0012 | -21.05 | 0.0041 | 0.00555 | 0.0041 | 27300 |
| 1733350980 | 0.0057 | -0.0004 | -6.56 | 0.0047999 | 0.0057 | 0.0047999 | 47311 |
| 1733264700 | 0.0061 | 0.0014501 | 31.19 | 0.0041 | 0.0061 | 0.0041 | 52443 |
| 1733178180 | 0.0046499 | -0.00065 | -12.26 | 0.00535 | 0.00535 | 0.0041 | 193640 |
| 1732918200 | 0.0053 | -0.0002 | -3.64 | 0.00535 | 0.00535 | 0.0053 | 3721 |
| 1732746540 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.0055 | 177486 |
| 1732660140 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 42445 |
| 1732573560 | 0.0045 | -0.00075 | -14.29 | 0.0035 | 0.0051 | 0.003 | 558187 |
| 1732314000 | 0.00525 | 0.00145 | 38.16 | 0.0036 | 0.00525 | 0.0031 | 72725 |
| 1732227900 | 0.0038 | -0.002 | -34.48 | 0.0052 | 0.0052 | 0.0038 | 94374 |
| 1732141740 | 0.0057999 | -0.00065 | -10.08 | 0.00655 | 0.0071 | 0.0057999 | 60428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
