ENEX.SPACEENX

$ 0.009063

0.000029

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 3160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 190,316

Genesis Date

4/20/2021

Days Range 0.009005-0.009074

52 Weeks Range 0.000459-0.015306

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	10 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	10 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01000846	-0.00094577	-9.44970554911	0.00865376	0.01011075	0	CX
4	0.00848662	0.00057607	6.78797919549	0.00839136	0.01020096	0	CX
12	0.01188852	-0.00282583	-23.7694010693	0.00806594	0.01325815	0	CX
26	0.01239402	-0.00333133	-26.8785269025	0.00086606	0.01484974	0	CX
52	0.00603299	0.0030297	50.2188798589	0.00045931	0.01530553	0.00079875	CX
156	0.13415089	-0.1250882	-93.2444056092	0.00011369	0.16415732	0.07858215	CX
260	0	0	0	0	0.19072622	0.10119954	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00903296	3.0E-6	0.03	0.00905068	0.0090781	0.00894061
1728085800	0.00903026	0.00024029	2.73	0.00879599	0.00912462	0.00875302
1727999400	0.00878997	-4.1E-5	-0.46	0.01004208	0.01011075	0.00865376
1727913000	0.00883077	-0.000338	-3.69	0.00916408	0.00934315	0.00881162
1727826600	0.00916853	-0.000535	-5.51	0.00973492	0.00993523	0.00907439
1727740200	0.0097032	-0.000221	-2.23	0.00994469	0.00994926	0.00963147
1727653800	0.00992435	-8.3E-5	-0.83	0.01000846	0.01003505	0.00985991
1727567400	0.01000711	-8.2E-5	-0.81	0.01009497	0.01011625	0.00992577
1727481000	0.01008909	0.00025465	2.59	0.00983264	0.01020096	0.00978571
1727394600	0.00983444	0.0002029	2.11	0.00965892	0.0099671	0.00957226
1727308200	0.00963154	-0.000299	-3.01	0.00991503	0.00996575	0.00957152
1727221800	0.00993033	2.4E-5	0.24	0.00990415	0.00998894	0.00970795
1727135400	0.00990677	0.00024935	2.58	0.01004208	0.01011075	0.00965855
1727049000	0.00965742	-0.000138	-1.41	0.00978331	0.00980478	0.00945606
1726962600	0.00979539	0.00024224	2.54	0.00957241	0.00980358	0.00946896
1726876200	0.00955315	0.0003265	3.54	0.00922029	0.00961654	0.0091269
1726789800	0.00922665	0.00041974	4.77	0.00890916	0.00930893	0.00888863
1726703400	0.00880691	6.4E-5	0.73	0.00875152	0.0088264	0.00852566
1726617000	0.00874325	0.00013654	1.59	0.00858423	0.00894196	0.00846739
1726530600	0.00860671	-6.3E-5	-0.73	0.00868091	0.0087271	0.00843837
1726444200	0.00866924	-0.000371	-4.10	0.00904268	0.00908513	0.00863644
1726357800	0.00904029	-9.5E-5	-1.04	0.0091327	0.0091327	0.00894955
1726271400	0.00913536	0.00029539	3.34	0.00882999	0.00921057	0.00874378
1726185000	0.00883997	7.6E-5	0.87	0.00875201	0.00892592	0.00866838
1726098600	0.00876427	-0.000169	-1.89	0.0089199	0.00892053	0.00853254
1726012200	0.00893295	9.8E-5	1.11	0.00881357	0.00896784	0.00868472
1725925800	0.00883537	0.00022806	2.65	0.01004208	0.01011075	0.00850778
1725839400	0.00860731	0.00011912	1.40	0.00848662	0.00870679	0.00839136
1725753000	0.00848819	0.00017612	2.12	0.00833466	0.00863622	0.00831256
1725666600	0.00831207	-0.000546	-6.16	0.00886488	0.00899791	0.00806594
1725580200	0.00885833	-0.000285	-3.12	0.00916086	0.00922209	0.00878795
1725493800	0.00914377	-1.2E-5	-0.13	0.00904919	0.00930523	0.00865219
1725407400	0.00915529	-0.000333	-3.51	0.00948654	0.00953767	0.00911445
1725321000	0.00948789	0.0003973	4.37	0.01004208	0.01011075	0.00910465
1725234600	0.00909059	-0.000303	-3.23	0.00939233	0.00940681	0.00900042
1725148200	0.0093933	-5.8E-5	-0.61	0.00944413	0.00946893	0.00932404
1725061800	0.00945086	-2.0E-6	-0.02	0.00944619	0.00949511	0.0091299
1724975400	0.0094524	-2.0E-5	-0.21	0.009454	0.00970799	0.00938014
1724889000	0.00947259	0.00025817	2.80	0.00919542	0.00955315	0.00905229
1724802600	0.00921442	-0.00082	-8.17	0.01004616	0.01009781	0.00900831
1724716200	0.01003483	-0.000233	-2.27	0.01026543	0.01033376	0.00997843
1724629800	0.01026824	-5.8E-5	-0.56	0.01036133	0.01044103	0.01023488
1724543400	0.01032628	-1.4E-5	-0.14	0.01035007	0.01053632	0.01023454
1724457000	0.01033994	0.00052746	5.38	0.00980792	0.01045591	0.00980777
1724370600	0.00981248	-2.0E-5	-0.20	0.01004208	0.01011075	0.00965855
1724284200	0.00983242	0.00018506	1.92	0.00964194	0.00988627	0.00952091
1724197800	0.00964736	-0.000208	-2.11	0.00985721	0.01007656	0.00956243
1724111400	0.0098549	2.6E-5	0.26	0.01004208	0.01011075	0.00960439
1724025000	0.00982886	5.4E-5	0.55	0.00977119	0.01002492	0.0097204
1723938600	0.00977497	6.9E-5	0.71	0.00970084	0.00982202	0.00968282
1723852200	0.00970608	7.6E-5	0.79	0.00961467	0.00982995	0.00954664
1723765800	0.00963042	-0.000331	-3.32	0.00996739	0.00999877	0.00946399
1723679400	0.00996096	-0.000124	-1.23	0.01009897	0.01035273	0.00988306
1723593000	0.01008468	-0.00016	-1.56	0.01018491	0.01022602	0.00977497
1723506600	0.01024475	0.0006772	7.08	0.01004208	0.01028152	0.00947543
1723420200	0.00956755	-0.000181	-1.86	0.0097602	0.01012777	0.00951033
1723333800	0.00974879	4.7E-5	0.48	0.00970006	0.00987864	0.00966165
1723247400	0.00970141	-0.00033	-3.29	0.01004208	0.01011075	0.00957163
1723161000	0.01003131	0.00125387	14.29	0.00874146	0.01017246	0.00868547
1723074600	0.00877744	-0.000401	-4.37	0.00920589	0.00952944	0.00865795
1722988200	0.00917844	6.4E-5	0.70	0.00906029	0.00953554	0.00906029
1722901800	0.00911404	-0.000995	-9.84	0.01196807	0.01202069	0.00818061
1722815400	0.01010929	-0.000764	-7.03	0.01085793	0.01095356	0.00991474
1722729000	0.01087292	-0.000287	-2.57	0.01116689	0.01127767	0.01069849
1722642600	0.01115989	-0.000818	-6.83	0.01196807	0.01202069	0.01109755
1722556200	0.01197821	-0.0001	-0.83	0.01210551	0.01211217	0.01151684
1722469800	0.01207829	-0.000175	-1.43	0.01224969	0.01251968	0.01202585
1722383400	0.01225313	-0.000145	-1.17	0.01240554	0.01258745	0.01210671
1722297000	0.01239858	0.00015689	1.28	0.01268084	0.0129438	0.01220466
1722210600	0.01224169	6.5E-5	0.53	0.01214366	0.01227411	0.01197652
1722124200	0.01217691	-8.0E-5	-0.65	0.01222893	0.01243404	0.01199223
1722037800	0.01225736	0.00038455	3.24	0.01186956	0.01228664	0.01186702
1721951400	0.01187281	-0.0006	-4.81	0.01247869	0.01249489	0.01157414
1721865000	0.01247323	-0.000544	-4.18	0.01302739	0.01304377	0.01236851
1721778600	0.01301763	0.00013722	1.07	0.01287337	0.01324075	0.01272785
1721692200	0.01288041	-0.000293	-2.22	0.01268084	0.0131161	0.01265795
1721605800	0.01317343	-1.0E-6	-0.01	0.01315391	0.01325815	0.01282666
1721519400	0.01317459	5.9E-5	0.45	0.01311258	0.01323814	0.01302664
1721433000	0.01311576	0.00028502	2.22	0.01278186	0.01324233	0.01263443
1721346600	0.01283074	0.00014418	1.14	0.01268084	0.01305069	0.01265795
1721260200	0.01268656	-0.000219	-1.70	0.01290337	0.01315215	0.01263297
1721173800	0.01290509	-0.000138	-1.06	0.01304635	0.01308315	0.01253105
1721087400	0.01304265	0.0008565	7.03	0.01188852	0.01306082	0.01183594
1721001000	0.01218615	0.0003004	2.53	0.01188852	0.01221828	0.01183594
1720914600	0.01188575	0.00017331	1.48	0.01171267	0.0119751	0.01164886
1720828200	0.01171244	0.00011987	1.03	0.01158562	0.0118105	0.01139727
1720741800	0.01159257	-1.0E-5	-0.09	0.01158263	0.01201804	0.01143224
1720655400	0.01160282	0.00012005	1.05	0.01145461	0.01177871	0.01132804
1720569000	0.01148277	0.00020619	1.83	0.01127778	0.01161857	0.01123518
1720482600	0.01127658	0.00034344	3.14	0.01314041	0.01314164	0.01085793
1720396200	0.01093314	-0.000535	-4.67	0.01145188	0.01149073	0.01093314
1720309800	0.01146796	0.00031499	2.82	0.01114579	0.01151912	0.01106434