ENEX.SPACEENX

$ 0.012733

-0.000256

(

-1.97%

)

Official Links

Website

Source Code

Info

Rank 3265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 267,389

Genesis Date

4/20/2021

Days Range 0.012728-0.013289

52 Weeks Range 0.000866-0.015353

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	13 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	13 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01462452	-0.00189173	-12.9353305271	0.01135321	0.0153527	0	CX
4	0.012457	0.00027579	2.21393593963	0.01135321	0.0153527	0	CX
12	0.01009497	0.00263782	26.1300429818	0.00865376	0.0153527	0	CX
26	0.01312998	-0.00039719	-3.02506172896	0.00806594	0.0153527	0	CX
52	0.00821577	0.00451702	54.9798740715	0.00086606	0.0153527	0	CX
156	0.08804272	-0.07530993	-85.5379411268	0.00011369	0.0959255	0.07089668	CX
260	0	0	0	0	0.19072622	0.095107	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.01296291	9.6E-5	0.75	0.01278197	0.01304979	0.01165204
1734652200	0.01286683	-0.000694	-5.12	0.01353446	0.0138981	0.01247491
1734565800	0.01356052	-0.00095	-6.55	0.01453977	0.01459658	0.01354912
1734479400	0.0145106	-0.000437	-2.92	0.01487012	0.01511348	0.01439858
1734393000	0.01494735	0.00016351	1.11	0.01164493	0.0153527	0.01135321
1734306600	0.01478384	0.00032676	2.26	0.01448131	0.01478384	0.0143442
1734220200	0.01445708	-0.000138	-0.95	0.01462452	0.01474682	0.01430733
1734133800	0.01459549	9.2E-5	0.63	0.01453711	0.01482401	0.0144211
1734047400	0.01450327	0.00016262	1.13	0.01433844	0.01490363	0.01421865
1733961000	0.01434065	0.00080376	5.94	0.01359927	0.01440184	0.01333231
1733874600	0.01353689	-0.00034	-2.45	0.01383201	0.01412123	0.01316016
1733788200	0.01387667	-0.001058	-7.08	0.01164493	0.01473758	0.01135321
1733701800	0.0149346	-5.4E-5	-0.36	0.01497327	0.0150088	0.01471693
1733615400	0.01498842	-3.4E-5	-0.23	0.01497514	0.01504852	0.0148834
1733529000	0.01502249	0.00084487	5.96	0.01417273	0.01530408	0.01416678
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599
1733183400	0.0136121	-0.000273	-1.97	0.01387424	0.01405907	0.01336638
1733097000	0.01388527	3.0E-5	0.22	0.01389507	0.01400416	0.01369965
1733010600	0.01385505	0.00040968	3.05	0.01341403	0.01396433	0.01337491
1732924200	0.01344537	5.3E-5	0.40	0.01339439	0.01364494	0.01324019
1732837800	0.01339282	-0.000317	-2.31	0.01365488	0.01368353	0.01322434
1732751400	0.01370968	0.00126973	10.21	0.01246886	0.01377647	0.01234772
1732665000	0.01243995	-0.00033	-2.58	0.01276465	0.01294675	0.01217111
1732578600	0.01277026	0.00019425	1.54	0.01164493	0.01323447	0.01135321
1732492200	0.01257601	-0.000143	-1.12	0.01277483	0.01291369	0.01231155
1732405800	0.0127188	0.000286	2.30	0.012457	0.01308805	0.01242775
1732319400	0.0124328	-0.000184	-1.46	0.01257702	0.01282588	0.01222953
1732233000	0.01261677	0.00110966	9.64	0.01150192	0.01265915	0.01135924
1732146600	0.01150711	-0.000137	-1.18	0.01164493	0.01182176	0.01135321
1732060200	0.01164396	-0.000391	-3.25	0.01202784	0.01202784	0.01150203
1731973800	0.01203528	0.00054679	4.76	0.0114923	0.01203528	0.01128148
1731887400	0.01148849	-0.000209	-1.79	0.01173099	0.01181552	0.01140557
1731801000	0.01169767	0.0001208	1.04	0.01154122	0.01203569	0.01149799
1731714600	0.01157687	0.00013969	1.22	0.0114923	0.01170975	0.01127912
1731628200	0.01143718	-0.000512	-4.28	0.01193684	0.01212661	0.01136077
1731541800	0.01194892	-0.000209	-1.72	0.01213697	0.01248056	0.01167328
1731455400	0.01215754	-0.000425	-3.38	0.0125505	0.01286518	0.0120315
1731369000	0.01258285	0.00066404	5.57	0.01190509	0.01265544	0.01166767
1731282600	0.01191881	0.00018352	1.56	0.01165769	0.01214093	0.01157249
1731196200	0.01173529	0.00066763	6.03	0.01107563	0.01180774	0.01107372
1731109800	0.01106766	0.00021841	2.01	0.01096362	0.01116382	0.01081166
1731023400	0.01084925	0.00066471	6.53	0.01014441	0.01091844	0.01011546
1730937000	0.01018454	0.00110644	12.19	0.00907514	0.01026229	0.00907159
1730850600	0.0090781	0.00013075	1.46	0.00900547	0.00926798	0.00890781
1730764200	0.00894735	-0.000243	-2.64	0.01004208	0.01011075	0.00883836
1730677800	0.00919011	-0.000112	-1.20	0.00932778	0.00932883	0.00901691
1730591400	0.00930186	-9.0E-5	-0.96	0.00940531	0.00943175	0.00926121
1730505000	0.00939155	-2.4E-5	-0.25	0.00943033	0.00966887	0.00924943
1730418600	0.00941597	-0.000533	-5.36	0.0099469	0.00997525	0.00937236
1730332200	0.00994869	9.4E-5	0.95	0.00985314	0.01016416	0.0097455
1730245800	0.0098546	0.0002605	2.72	0.0095913	0.01002529	0.00957806
1730159400	0.0095941	0.00022144	2.36	0.01004208	0.01011075	0.00930556
1730073000	0.00937266	9.9E-5	1.07	0.00926233	0.00943512	0.00921117
1729986600	0.00927347	0.0002465	2.73	0.00911408	0.0093534	0.00908337
1729900200	0.00902697	-0.000441	-4.66	0.00948377	0.0095668	0.00893972
1729813800	0.00946788	3.6E-5	0.38	0.00942248	0.00956411	0.00938358
1729727400	0.00943198	-0.000379	-3.86	0.00979894	0.00980818	0.00919688
1729641000	0.0098105	-0.000162	-1.62	0.00998565	0.00998565	0.0097495
1729554600	0.00997226	-0.000278	-2.71	0.01027774	0.01034065	0.00993856
1729468200	0.01025055	0.00034487	3.48	0.00991346	0.01029764	0.00986047
1729381800	0.00990568	2.3E-5	0.23	0.00987849	0.00995647	0.00984674
1729295400	0.00988287	0.00014852	1.53	0.01004208	0.01011075	0.00965855
1729209000	0.00973435	-2.8E-5	-0.29	0.01004208	0.01011075	0.00965855
1729122600	0.00976226	4.7E-5	0.48	0.00974722	0.00988841	0.00969624
1729036200	0.00971569	-0.000114	-1.16	0.00983294	0.01003213	0.00952574
1728949800	0.00982991	0.00059997	6.50	0.01004208	0.01011075	0.0094095
1728863400	0.00922994	-3.2E-5	-0.35	0.00927149	0.00928383	0.00911419
1728777000	0.00926244	0.00015958	1.75	0.00912167	0.0093047	0.00910929
1728690600	0.00910286	0.00019123	2.15	0.00891021	0.00923824	0.00890235
1728604200	0.00891163	5.4E-5	0.61	0.00886847	0.00902207	0.00871595
1728517800	0.00885747	-0.000272	-2.98	0.00911692	0.00922867	0.00880152
1728431400	0.00912934	5.1E-5	0.56	0.00908498	0.00920103	0.0089993
1728345000	0.00907843	-4.6E-5	-0.50	0.01004208	0.01011075	0.00900532
1728258600	0.00912429	9.1E-5	1.01	0.00901504	0.00917908	0.00900532
1728172200	0.00903296	3.0E-6	0.03	0.00905068	0.0090781	0.00894061
1728085800	0.00903026	0.00024029	2.73	0.00879599	0.00912462	0.00875302
1727999400	0.00878997	-4.1E-5	-0.46	0.01004208	0.01011075	0.00865376
1727913000	0.00883077	-0.000338	-3.69	0.00916408	0.00934315	0.00881162
1727826600	0.00916853	-0.000535	-5.51	0.00973492	0.00993523	0.00907439
1727740200	0.0097032	-0.000221	-2.23	0.00994469	0.00994926	0.00963147
1727653800	0.00992435	-8.3E-5	-0.83	0.01000846	0.01003505	0.00985991
1727567400	0.01000711	-8.2E-5	-0.81	0.01009497	0.01011625	0.00992577
1727481000	0.01008909	0.00025465	2.59	0.00983264	0.01020096	0.00978571
1727394600	0.00983444	0.0002029	2.11	0.00965892	0.0099671	0.00957226
1727308200	0.00963154	-0.000299	-3.01	0.00991503	0.00996575	0.00957152
1727221800	0.00993033	2.4E-5	0.24	0.00990415	0.00998894	0.00970795
1727135400	0.00990677	0.00024935	2.58	0.01004208	0.01011075	0.00965855
1727049000	0.00965742	-0.000138	-1.41	0.00978331	0.00980478	0.00945606
1726962600	0.00979539	0.00024224	2.54	0.00957241	0.00980358	0.00946896