ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ENEX.SPACEENX
$ 0.012733
-0.000256
(
-1.97%
)
Info
Rank Rank 3265
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
02:04:47
Volume (24h)
$ 0
Last Trade Size
0.071054
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000592
Fully Diluted Market Cap
$ 267,389
Genesis Date
4/20/2021
Days Range 0.012728-0.013289
52 Weeks Range 0.000866-0.015353
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321ENX/ETHhttps://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5ETH1https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5013 hours ago
0.010182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322ENX/USDThttps://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5USDT2https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5013 hours ago
3.74E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322ENX/ETHhttps://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5ETH3https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01462452-0.00189173-12.93533052710.011353210.01535270CX
40.0124570.000275792.213935939630.011353210.01535270CX
120.010094970.0026378226.13004298180.008653760.01535270CX
260.01312998-0.00039719-3.025061728960.008065940.01535270CX
520.008215770.0045170254.97987407150.000866060.01535270CX
1560.08804272-0.07530993-85.53794112680.000113690.09592550.07089668CX
26000000.190726220.095107CX

About ENX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.012962919.6E-50.750.012781970.013049790.011652040
17346522000.01286683-0.000694-5.120.013534460.01389810.012474910
17345658000.01356052-0.00095-6.550.014539770.014596580.013549120
17344794000.0145106-0.000437-2.920.014870120.015113480.014398580
17343930000.014947350.000163511.110.011644930.01535270.011353210
17343066000.014783840.000326762.260.014481310.014783840.01434420
17342202000.01445708-0.000138-0.950.014624520.014746820.014307330
17341338000.014595499.2E-50.630.014537110.014824010.01442110
17340474000.014503270.000162621.130.014338440.014903630.014218650
17339610000.014340650.000803765.940.013599270.014401840.013332310
17338746000.01353689-0.00034-2.450.013832010.014121230.013160160
17337882000.01387667-0.001058-7.080.011644930.014737580.011353210
17337018000.0149346-5.4E-5-0.360.014973270.01500880.014716930
17336154000.01498842-3.4E-5-0.230.014975140.015048520.01488340
17335290000.015022490.000844875.960.014172730.015304080.014166780
17334426000.01417762-0.000162-1.130.014336010.014783090.013989910
17333562000.014339790.000793665.860.01354130.014572420.01354130
17332698000.01354613-6.6E-5-0.480.013602750.013727180.013165990
17331834000.0136121-0.000273-1.970.013874240.014059070.013366380
17330970000.013885273.0E-50.220.013895070.014004160.013699650
17330106000.013855050.000409683.050.013414030.013964330.013374910
17329242000.013445375.3E-50.400.013394390.013644940.013240190
17328378000.01339282-0.000317-2.310.013654880.013683530.013224340
17327514000.013709680.0012697310.210.012468860.013776470.012347720
17326650000.01243995-0.00033-2.580.012764650.012946750.012171110
17325786000.012770260.000194251.540.011644930.013234470.011353210
17324922000.01257601-0.000143-1.120.012774830.012913690.012311550
17324058000.01271880.0002862.300.0124570.013088050.012427750
17323194000.0124328-0.000184-1.460.012577020.012825880.012229530
17322330000.012616770.001109669.640.011501920.012659150.011359240
17321466000.01150711-0.000137-1.180.011644930.011821760.011353210
17320602000.01164396-0.000391-3.250.012027840.012027840.011502030
17319738000.012035280.000546794.760.01149230.012035280.011281480
17318874000.01148849-0.000209-1.790.011730990.011815520.011405570
17318010000.011697670.00012081.040.011541220.012035690.011497990
17317146000.011576870.000139691.220.01149230.011709750.011279120
17316282000.01143718-0.000512-4.280.011936840.012126610.011360770
17315418000.01194892-0.000209-1.720.012136970.012480560.011673280
17314554000.01215754-0.000425-3.380.01255050.012865180.01203150
17313690000.012582850.000664045.570.011905090.012655440.011667670
17312826000.011918810.000183521.560.011657690.012140930.011572490
17311962000.011735290.000667636.030.011075630.011807740.011073720
17311098000.011067660.000218412.010.010963620.011163820.010811660
17310234000.010849250.000664716.530.010144410.010918440.010115460
17309370000.010184540.0011064412.190.009075140.010262290.009071590
17308506000.00907810.000130751.460.009005470.009267980.008907810
17307642000.00894735-0.000243-2.640.010042080.010110750.008838360
17306778000.00919011-0.000112-1.200.009327780.009328830.009016910
17305914000.00930186-9.0E-5-0.960.009405310.009431750.009261210
17305050000.00939155-2.4E-5-0.250.009430330.009668870.009249430
17304186000.00941597-0.000533-5.360.00994690.009975250.009372360
17303322000.009948699.4E-50.950.009853140.010164160.00974550
17302458000.00985460.00026052.720.00959130.010025290.009578060
17301594000.00959410.000221442.360.010042080.010110750.009305560
17300730000.009372669.9E-51.070.009262330.009435120.009211170
17299866000.009273470.00024652.730.009114080.00935340.009083370
17299002000.00902697-0.000441-4.660.009483770.00956680.008939720
17298138000.009467883.6E-50.380.009422480.009564110.009383580
17297274000.00943198-0.000379-3.860.009798940.009808180.009196880
17296410000.0098105-0.000162-1.620.009985650.009985650.00974950
17295546000.00997226-0.000278-2.710.010277740.010340650.009938560
17294682000.010250550.000344873.480.009913460.010297640.009860470
17293818000.009905682.3E-50.230.009878490.009956470.009846740
17292954000.009882870.000148521.530.010042080.010110750.009658550
17292090000.00973435-2.8E-5-0.290.010042080.010110750.009658550
17291226000.009762264.7E-50.480.009747220.009888410.009696240
17290362000.00971569-0.000114-1.160.009832940.010032130.009525740
17289498000.009829910.000599976.500.010042080.010110750.00940950
17288634000.00922994-3.2E-5-0.350.009271490.009283830.009114190
17287770000.009262440.000159581.750.009121670.00930470.009109290
17286906000.009102860.000191232.150.008910210.009238240.008902350
17286042000.008911635.4E-50.610.008868470.009022070.008715950
17285178000.00885747-0.000272-2.980.009116920.009228670.008801520
17284314000.009129345.1E-50.560.009084980.009201030.00899930
17283450000.00907843-4.6E-5-0.500.010042080.010110750.009005320
17282586000.009124299.1E-51.010.009015040.009179080.009005320
17281722000.009032963.0E-60.030.009050680.00907810.008940610
17280858000.009030260.000240292.730.008795990.009124620.008753020
17279994000.00878997-4.1E-5-0.460.010042080.010110750.008653760
17279130000.00883077-0.000338-3.690.009164080.009343150.008811620
17278266000.00916853-0.000535-5.510.009734920.009935230.009074390
17277402000.0097032-0.000221-2.230.009944690.009949260.009631470
17276538000.00992435-8.3E-5-0.830.010008460.010035050.009859910
17275674000.01000711-8.2E-5-0.810.010094970.010116250.009925770
17274810000.010089090.000254652.590.009832640.010200960.009785710
17273946000.009834440.00020292.110.009658920.00996710.009572260
17273082000.00963154-0.000299-3.010.009915030.009965750.009571520
17272218000.009930332.4E-50.240.009904150.009988940.009707950
17271354000.009906770.000249352.580.010042080.010110750.009658550
17270490000.00965742-0.000138-1.410.009783310.009804780.009456060
17269626000.009795390.000242242.540.009572410.009803580.009468960

Your Recent History

Delayed Upgrade Clock