# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 10 hours ago |
0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 10 hours ago |
3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01000846 | -0.00094577 | -9.44970554911 | 0.00865376 | 0.01011075 | 0 | CX |
4 | 0.00848662 | 0.00057607 | 6.78797919549 | 0.00839136 | 0.01020096 | 0 | CX |
12 | 0.01188852 | -0.00282583 | -23.7694010693 | 0.00806594 | 0.01325815 | 0 | CX |
26 | 0.01239402 | -0.00333133 | -26.8785269025 | 0.00086606 | 0.01484974 | 0 | CX |
52 | 0.00603299 | 0.0030297 | 50.2188798589 | 0.00045931 | 0.01530553 | 0.00079875 | CX |
156 | 0.13415089 | -0.1250882 | -93.2444056092 | 0.00011369 | 0.16415732 | 0.07858215 | CX |
260 | 0 | 0 | 0 | 0 | 0.19072622 | 0.10119954 | CX |
ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00903296 | 3.0E-6 | 0.03 | 0.00905068 | 0.0090781 | 0.00894061 | 0 |
1728085800 | 0.00903026 | 0.00024029 | 2.73 | 0.00879599 | 0.00912462 | 0.00875302 | 0 |
1727999400 | 0.00878997 | -4.1E-5 | -0.46 | 0.01004208 | 0.01011075 | 0.00865376 | 0 |
1727913000 | 0.00883077 | -0.000338 | -3.69 | 0.00916408 | 0.00934315 | 0.00881162 | 0 |
1727826600 | 0.00916853 | -0.000535 | -5.51 | 0.00973492 | 0.00993523 | 0.00907439 | 0 |
1727740200 | 0.0097032 | -0.000221 | -2.23 | 0.00994469 | 0.00994926 | 0.00963147 | 0 |
1727653800 | 0.00992435 | -8.3E-5 | -0.83 | 0.01000846 | 0.01003505 | 0.00985991 | 0 |
1727567400 | 0.01000711 | -8.2E-5 | -0.81 | 0.01009497 | 0.01011625 | 0.00992577 | 0 |
1727481000 | 0.01008909 | 0.00025465 | 2.59 | 0.00983264 | 0.01020096 | 0.00978571 | 0 |
1727394600 | 0.00983444 | 0.0002029 | 2.11 | 0.00965892 | 0.0099671 | 0.00957226 | 0 |
1727308200 | 0.00963154 | -0.000299 | -3.01 | 0.00991503 | 0.00996575 | 0.00957152 | 0 |
1727221800 | 0.00993033 | 2.4E-5 | 0.24 | 0.00990415 | 0.00998894 | 0.00970795 | 0 |
1727135400 | 0.00990677 | 0.00024935 | 2.58 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
1727049000 | 0.00965742 | -0.000138 | -1.41 | 0.00978331 | 0.00980478 | 0.00945606 | 0 |
1726962600 | 0.00979539 | 0.00024224 | 2.54 | 0.00957241 | 0.00980358 | 0.00946896 | 0 |
1726876200 | 0.00955315 | 0.0003265 | 3.54 | 0.00922029 | 0.00961654 | 0.0091269 | 0 |
1726789800 | 0.00922665 | 0.00041974 | 4.77 | 0.00890916 | 0.00930893 | 0.00888863 | 0 |
1726703400 | 0.00880691 | 6.4E-5 | 0.73 | 0.00875152 | 0.0088264 | 0.00852566 | 0 |
1726617000 | 0.00874325 | 0.00013654 | 1.59 | 0.00858423 | 0.00894196 | 0.00846739 | 0 |
1726530600 | 0.00860671 | -6.3E-5 | -0.73 | 0.00868091 | 0.0087271 | 0.00843837 | 0 |
1726444200 | 0.00866924 | -0.000371 | -4.10 | 0.00904268 | 0.00908513 | 0.00863644 | 0 |
1726357800 | 0.00904029 | -9.5E-5 | -1.04 | 0.0091327 | 0.0091327 | 0.00894955 | 0 |
1726271400 | 0.00913536 | 0.00029539 | 3.34 | 0.00882999 | 0.00921057 | 0.00874378 | 0 |
1726185000 | 0.00883997 | 7.6E-5 | 0.87 | 0.00875201 | 0.00892592 | 0.00866838 | 0 |
1726098600 | 0.00876427 | -0.000169 | -1.89 | 0.0089199 | 0.00892053 | 0.00853254 | 0 |
1726012200 | 0.00893295 | 9.8E-5 | 1.11 | 0.00881357 | 0.00896784 | 0.00868472 | 0 |
1725925800 | 0.00883537 | 0.00022806 | 2.65 | 0.01004208 | 0.01011075 | 0.00850778 | 0 |
1725839400 | 0.00860731 | 0.00011912 | 1.40 | 0.00848662 | 0.00870679 | 0.00839136 | 0 |
1725753000 | 0.00848819 | 0.00017612 | 2.12 | 0.00833466 | 0.00863622 | 0.00831256 | 0 |
1725666600 | 0.00831207 | -0.000546 | -6.16 | 0.00886488 | 0.00899791 | 0.00806594 | 0 |
1725580200 | 0.00885833 | -0.000285 | -3.12 | 0.00916086 | 0.00922209 | 0.00878795 | 0 |
1725493800 | 0.00914377 | -1.2E-5 | -0.13 | 0.00904919 | 0.00930523 | 0.00865219 | 0 |
1725407400 | 0.00915529 | -0.000333 | -3.51 | 0.00948654 | 0.00953767 | 0.00911445 | 0 |
1725321000 | 0.00948789 | 0.0003973 | 4.37 | 0.01004208 | 0.01011075 | 0.00910465 | 0 |
1725234600 | 0.00909059 | -0.000303 | -3.23 | 0.00939233 | 0.00940681 | 0.00900042 | 0 |
1725148200 | 0.0093933 | -5.8E-5 | -0.61 | 0.00944413 | 0.00946893 | 0.00932404 | 0 |
1725061800 | 0.00945086 | -2.0E-6 | -0.02 | 0.00944619 | 0.00949511 | 0.0091299 | 0 |
1724975400 | 0.0094524 | -2.0E-5 | -0.21 | 0.009454 | 0.00970799 | 0.00938014 | 0 |
1724889000 | 0.00947259 | 0.00025817 | 2.80 | 0.00919542 | 0.00955315 | 0.00905229 | 0 |
1724802600 | 0.00921442 | -0.00082 | -8.17 | 0.01004616 | 0.01009781 | 0.00900831 | 0 |
1724716200 | 0.01003483 | -0.000233 | -2.27 | 0.01026543 | 0.01033376 | 0.00997843 | 0 |
1724629800 | 0.01026824 | -5.8E-5 | -0.56 | 0.01036133 | 0.01044103 | 0.01023488 | 0 |
1724543400 | 0.01032628 | -1.4E-5 | -0.14 | 0.01035007 | 0.01053632 | 0.01023454 | 0 |
1724457000 | 0.01033994 | 0.00052746 | 5.38 | 0.00980792 | 0.01045591 | 0.00980777 | 0 |
1724370600 | 0.00981248 | -2.0E-5 | -0.20 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
1724284200 | 0.00983242 | 0.00018506 | 1.92 | 0.00964194 | 0.00988627 | 0.00952091 | 0 |
1724197800 | 0.00964736 | -0.000208 | -2.11 | 0.00985721 | 0.01007656 | 0.00956243 | 0 |
1724111400 | 0.0098549 | 2.6E-5 | 0.26 | 0.01004208 | 0.01011075 | 0.00960439 | 0 |
1724025000 | 0.00982886 | 5.4E-5 | 0.55 | 0.00977119 | 0.01002492 | 0.0097204 | 0 |
1723938600 | 0.00977497 | 6.9E-5 | 0.71 | 0.00970084 | 0.00982202 | 0.00968282 | 0 |
1723852200 | 0.00970608 | 7.6E-5 | 0.79 | 0.00961467 | 0.00982995 | 0.00954664 | 0 |
1723765800 | 0.00963042 | -0.000331 | -3.32 | 0.00996739 | 0.00999877 | 0.00946399 | 0 |
1723679400 | 0.00996096 | -0.000124 | -1.23 | 0.01009897 | 0.01035273 | 0.00988306 | 0 |
1723593000 | 0.01008468 | -0.00016 | -1.56 | 0.01018491 | 0.01022602 | 0.00977497 | 0 |
1723506600 | 0.01024475 | 0.0006772 | 7.08 | 0.01004208 | 0.01028152 | 0.00947543 | 0 |
1723420200 | 0.00956755 | -0.000181 | -1.86 | 0.0097602 | 0.01012777 | 0.00951033 | 0 |
1723333800 | 0.00974879 | 4.7E-5 | 0.48 | 0.00970006 | 0.00987864 | 0.00966165 | 0 |
1723247400 | 0.00970141 | -0.00033 | -3.29 | 0.01004208 | 0.01011075 | 0.00957163 | 0 |
1723161000 | 0.01003131 | 0.00125387 | 14.29 | 0.00874146 | 0.01017246 | 0.00868547 | 0 |
1723074600 | 0.00877744 | -0.000401 | -4.37 | 0.00920589 | 0.00952944 | 0.00865795 | 0 |
1722988200 | 0.00917844 | 6.4E-5 | 0.70 | 0.00906029 | 0.00953554 | 0.00906029 | 0 |
1722901800 | 0.00911404 | -0.000995 | -9.84 | 0.01196807 | 0.01202069 | 0.00818061 | 0 |
1722815400 | 0.01010929 | -0.000764 | -7.03 | 0.01085793 | 0.01095356 | 0.00991474 | 0 |
1722729000 | 0.01087292 | -0.000287 | -2.57 | 0.01116689 | 0.01127767 | 0.01069849 | 0 |
1722642600 | 0.01115989 | -0.000818 | -6.83 | 0.01196807 | 0.01202069 | 0.01109755 | 0 |
1722556200 | 0.01197821 | -0.0001 | -0.83 | 0.01210551 | 0.01211217 | 0.01151684 | 0 |
1722469800 | 0.01207829 | -0.000175 | -1.43 | 0.01224969 | 0.01251968 | 0.01202585 | 0 |
1722383400 | 0.01225313 | -0.000145 | -1.17 | 0.01240554 | 0.01258745 | 0.01210671 | 0 |
1722297000 | 0.01239858 | 0.00015689 | 1.28 | 0.01268084 | 0.0129438 | 0.01220466 | 0 |
1722210600 | 0.01224169 | 6.5E-5 | 0.53 | 0.01214366 | 0.01227411 | 0.01197652 | 0 |
1722124200 | 0.01217691 | -8.0E-5 | -0.65 | 0.01222893 | 0.01243404 | 0.01199223 | 0 |
1722037800 | 0.01225736 | 0.00038455 | 3.24 | 0.01186956 | 0.01228664 | 0.01186702 | 0 |
1721951400 | 0.01187281 | -0.0006 | -4.81 | 0.01247869 | 0.01249489 | 0.01157414 | 0 |
1721865000 | 0.01247323 | -0.000544 | -4.18 | 0.01302739 | 0.01304377 | 0.01236851 | 0 |
1721778600 | 0.01301763 | 0.00013722 | 1.07 | 0.01287337 | 0.01324075 | 0.01272785 | 0 |
1721692200 | 0.01288041 | -0.000293 | -2.22 | 0.01268084 | 0.0131161 | 0.01265795 | 0 |
1721605800 | 0.01317343 | -1.0E-6 | -0.01 | 0.01315391 | 0.01325815 | 0.01282666 | 0 |
1721519400 | 0.01317459 | 5.9E-5 | 0.45 | 0.01311258 | 0.01323814 | 0.01302664 | 0 |
1721433000 | 0.01311576 | 0.00028502 | 2.22 | 0.01278186 | 0.01324233 | 0.01263443 | 0 |
1721346600 | 0.01283074 | 0.00014418 | 1.14 | 0.01268084 | 0.01305069 | 0.01265795 | 0 |
1721260200 | 0.01268656 | -0.000219 | -1.70 | 0.01290337 | 0.01315215 | 0.01263297 | 0 |
1721173800 | 0.01290509 | -0.000138 | -1.06 | 0.01304635 | 0.01308315 | 0.01253105 | 0 |
1721087400 | 0.01304265 | 0.0008565 | 7.03 | 0.01188852 | 0.01306082 | 0.01183594 | 0 |
1721001000 | 0.01218615 | 0.0003004 | 2.53 | 0.01188852 | 0.01221828 | 0.01183594 | 0 |
1720914600 | 0.01188575 | 0.00017331 | 1.48 | 0.01171267 | 0.0119751 | 0.01164886 | 0 |
1720828200 | 0.01171244 | 0.00011987 | 1.03 | 0.01158562 | 0.0118105 | 0.01139727 | 0 |
1720741800 | 0.01159257 | -1.0E-5 | -0.09 | 0.01158263 | 0.01201804 | 0.01143224 | 0 |
1720655400 | 0.01160282 | 0.00012005 | 1.05 | 0.01145461 | 0.01177871 | 0.01132804 | 0 |
1720569000 | 0.01148277 | 0.00020619 | 1.83 | 0.01127778 | 0.01161857 | 0.01123518 | 0 |
1720482600 | 0.01127658 | 0.00034344 | 3.14 | 0.01314041 | 0.01314164 | 0.01085793 | 0 |
1720396200 | 0.01093314 | -0.000535 | -4.67 | 0.01145188 | 0.01149073 | 0.01093314 | 0 |
1720309800 | 0.01146796 | 0.00031499 | 2.82 | 0.01114579 | 0.01151912 | 0.01106434 | 0 |