ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ENEX.SPACEENX
$ 0.009063
0.000029
(
0.32%
)
Info
Rank Rank 3160
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
02:04:47
Volume (24h)
$ 0
Last Trade Size
0.071054
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000592
Fully Diluted Market Cap
$ 190,316
Genesis Date
4/20/2021
Days Range 0.009005-0.009074
52 Weeks Range 0.000459-0.015306
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921ENX/ETHhttps://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5ETH1https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5010 hours ago
0.010182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172923ENX/USDThttps://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5USDT2https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5010 hours ago
3.74E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923ENX/ETHhttps://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5ETH3https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01000846-0.00094577-9.449705549110.008653760.010110750CX
40.008486620.000576076.787979195490.008391360.010200960CX
120.01188852-0.00282583-23.76940106930.008065940.013258150CX
260.01239402-0.00333133-26.87852690250.000866060.014849740CX
520.006032990.003029750.21887985890.000459310.015305530.00079875CX
1560.13415089-0.1250882-93.24440560920.000113690.164157320.07858215CX
26000000.190726220.10119954CX

About ENX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

ENX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.009032963.0E-60.030.009050680.00907810.008940610
17280858000.009030260.000240292.730.008795990.009124620.008753020
17279994000.00878997-4.1E-5-0.460.010042080.010110750.008653760
17279130000.00883077-0.000338-3.690.009164080.009343150.008811620
17278266000.00916853-0.000535-5.510.009734920.009935230.009074390
17277402000.0097032-0.000221-2.230.009944690.009949260.009631470
17276538000.00992435-8.3E-5-0.830.010008460.010035050.009859910
17275674000.01000711-8.2E-5-0.810.010094970.010116250.009925770
17274810000.010089090.000254652.590.009832640.010200960.009785710
17273946000.009834440.00020292.110.009658920.00996710.009572260
17273082000.00963154-0.000299-3.010.009915030.009965750.009571520
17272218000.009930332.4E-50.240.009904150.009988940.009707950
17271354000.009906770.000249352.580.010042080.010110750.009658550
17270490000.00965742-0.000138-1.410.009783310.009804780.009456060
17269626000.009795390.000242242.540.009572410.009803580.009468960
17268762000.009553150.00032653.540.009220290.009616540.00912690
17267898000.009226650.000419744.770.008909160.009308930.008888630
17267034000.008806916.4E-50.730.008751520.00882640.008525660
17266170000.008743250.000136541.590.008584230.008941960.008467390
17265306000.00860671-6.3E-5-0.730.008680910.00872710.008438370
17264442000.00866924-0.000371-4.100.009042680.009085130.008636440
17263578000.00904029-9.5E-5-1.040.00913270.00913270.008949550
17262714000.009135360.000295393.340.008829990.009210570.008743780
17261850000.008839977.6E-50.870.008752010.008925920.008668380
17260986000.00876427-0.000169-1.890.00891990.008920530.008532540
17260122000.008932959.8E-51.110.008813570.008967840.008684720
17259258000.008835370.000228062.650.010042080.010110750.008507780
17258394000.008607310.000119121.400.008486620.008706790.008391360
17257530000.008488190.000176122.120.008334660.008636220.008312560
17256666000.00831207-0.000546-6.160.008864880.008997910.008065940
17255802000.00885833-0.000285-3.120.009160860.009222090.008787950
17254938000.00914377-1.2E-5-0.130.009049190.009305230.008652190
17254074000.00915529-0.000333-3.510.009486540.009537670.009114450
17253210000.009487890.00039734.370.010042080.010110750.009104650
17252346000.00909059-0.000303-3.230.009392330.009406810.009000420
17251482000.0093933-5.8E-5-0.610.009444130.009468930.009324040
17250618000.00945086-2.0E-6-0.020.009446190.009495110.00912990
17249754000.0094524-2.0E-5-0.210.0094540.009707990.009380140
17248890000.009472590.000258172.800.009195420.009553150.009052290
17248026000.00921442-0.00082-8.170.010046160.010097810.009008310
17247162000.01003483-0.000233-2.270.010265430.010333760.009978430
17246298000.01026824-5.8E-5-0.560.010361330.010441030.010234880
17245434000.01032628-1.4E-5-0.140.010350070.010536320.010234540
17244570000.010339940.000527465.380.009807920.010455910.009807770
17243706000.00981248-2.0E-5-0.200.010042080.010110750.009658550
17242842000.009832420.000185061.920.009641940.009886270.009520910
17241978000.00964736-0.000208-2.110.009857210.010076560.009562430
17241114000.00985492.6E-50.260.010042080.010110750.009604390
17240250000.009828865.4E-50.550.009771190.010024920.00972040
17239386000.009774976.9E-50.710.009700840.009822020.009682820
17238522000.009706087.6E-50.790.009614670.009829950.009546640
17237658000.00963042-0.000331-3.320.009967390.009998770.009463990
17236794000.00996096-0.000124-1.230.010098970.010352730.009883060
17235930000.01008468-0.00016-1.560.010184910.010226020.009774970
17235066000.010244750.00067727.080.010042080.010281520.009475430
17234202000.00956755-0.000181-1.860.00976020.010127770.009510330
17233338000.009748794.7E-50.480.009700060.009878640.009661650
17232474000.00970141-0.00033-3.290.010042080.010110750.009571630
17231610000.010031310.0012538714.290.008741460.010172460.008685470
17230746000.00877744-0.000401-4.370.009205890.009529440.008657950
17229882000.009178446.4E-50.700.009060290.009535540.009060290
17229018000.00911404-0.000995-9.840.011968070.012020690.008180610
17228154000.01010929-0.000764-7.030.010857930.010953560.009914740
17227290000.01087292-0.000287-2.570.011166890.011277670.010698490
17226426000.01115989-0.000818-6.830.011968070.012020690.011097550
17225562000.01197821-0.0001-0.830.012105510.012112170.011516840
17224698000.01207829-0.000175-1.430.012249690.012519680.012025850
17223834000.01225313-0.000145-1.170.012405540.012587450.012106710
17222970000.012398580.000156891.280.012680840.01294380.012204660
17222106000.012241696.5E-50.530.012143660.012274110.011976520
17221242000.01217691-8.0E-5-0.650.012228930.012434040.011992230
17220378000.012257360.000384553.240.011869560.012286640.011867020
17219514000.01187281-0.0006-4.810.012478690.012494890.011574140
17218650000.01247323-0.000544-4.180.013027390.013043770.012368510
17217786000.013017630.000137221.070.012873370.013240750.012727850
17216922000.01288041-0.000293-2.220.012680840.01311610.012657950
17216058000.01317343-1.0E-6-0.010.013153910.013258150.012826660
17215194000.013174595.9E-50.450.013112580.013238140.013026640
17214330000.013115760.000285022.220.012781860.013242330.012634430
17213466000.012830740.000144181.140.012680840.013050690.012657950
17212602000.01268656-0.000219-1.700.012903370.013152150.012632970
17211738000.01290509-0.000138-1.060.013046350.013083150.012531050
17210874000.013042650.00085657.030.011888520.013060820.011835940
17210010000.012186150.00030042.530.011888520.012218280.011835940
17209146000.011885750.000173311.480.011712670.01197510.011648860
17208282000.011712440.000119871.030.011585620.01181050.011397270
17207418000.01159257-1.0E-5-0.090.011582630.012018040.011432240
17206554000.011602820.000120051.050.011454610.011778710.011328040
17205690000.011482770.000206191.830.011277780.011618570.011235180
17204826000.011276580.000343443.140.013140410.013141640.010857930
17203962000.01093314-0.000535-4.670.011451880.011490730.010933140
17203098000.011467960.000314992.820.011145790.011519120.011064340