ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,580.00
      -0.15%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.02
      2.72%
      Bitcoin
      94,943.94
      2.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Tenaz Energy Corp (TNZ)

      7. Tenaz Energy Corp (TNZ) Historical

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      2.35
      0.00
      (0.00%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.352.352.3500CS
      4002.352.352.3500CS
      12002.352.352.3500CS
      26002.352.352.3500CS
      52002.352.352.3500CS
      156-0.55-18.96551724142.92.972.0622262.52330869CS
      2601.98535.1351351350.373.380.235123150.71972987CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17364624002.3500.002.352.352.350
      17363760002.3500.002.352.352.350
      17362896002.3500.002.352.352.350
      17362032002.3500.002.352.352.350
      17359440002.3500.002.352.352.350
      17358576002.3500.002.352.352.350
      17356848002.3500.002.352.352.350
      17355984002.3500.002.352.352.350
      17353392002.3500.002.352.352.350
      17350800002.3500.002.352.352.350
      17349936002.3500.002.352.352.350
      17347344002.3500.002.352.352.350
      17346480002.3500.002.352.352.350
      17345616002.3500.002.352.352.350
      17344752002.3500.002.352.352.350
      17343888002.3500.002.352.352.350
      17341296002.3500.002.352.352.350
      17340432002.3500.002.352.352.350
      17339568002.3500.002.352.352.350
      17338704002.3500.002.352.352.350
      17337840002.3500.002.352.352.350
      17335248002.3500.002.352.352.350
      17334384002.3500.002.352.352.350
      17333520002.3500.002.352.352.350
      17332656002.3500.002.352.352.350
      17331792002.3500.002.352.352.350
      17329200002.3500.002.352.352.350
      17328336002.3500.002.352.352.350
      17327472002.3500.002.352.352.350
      17326608002.3500.002.352.352.350
      17325744002.3500.002.352.352.350
      17323152002.3500.002.352.352.350
      17322288002.3500.002.352.352.350
      17321424002.3500.002.352.352.350
      17320560002.3500.002.352.352.350
      17319696002.3500.002.352.352.350
      17317104002.3500.002.352.352.350
      17316240002.3500.002.352.352.350
      17315376002.3500.002.352.352.350
      17314512002.3500.002.352.352.350
      17313648002.3500.002.352.352.350
      17311056002.3500.002.352.352.350
      17310192002.3500.002.352.352.350
      17309328002.3500.002.352.352.350
      17308464002.3500.002.352.352.350
      17307600002.3500.002.352.352.350
      17304972002.3500.002.352.352.350
      17304108002.3500.002.352.352.350
      17303244002.3500.002.352.352.350
      17302380002.3500.002.352.352.350
      17301516002.3500.002.352.352.350
      17298924002.3500.002.352.352.350
      17298060002.3500.002.352.352.350
      17297196002.3500.002.352.352.350
      17296332002.3500.002.352.352.350
      17295468002.3500.002.352.352.350
      17292876002.3500.002.352.352.350
      17292012002.3500.002.352.352.350
      17291148002.3500.002.352.352.350
      17290284002.3500.002.352.352.350
      17286828002.3500.002.352.352.350
      17285964002.3500.002.352.352.350

      Your Recent History

      TSXV
      TNZ
      Tenaz Energy
      USOTC
      SAGD
      South American Gold (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads