ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.48
      0.04%
      Bitcoin
      60,919.28
      -1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Tenaz Energy Corp (TNZ)

      7. Tenaz Energy Corp (TNZ) Historical

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      2.35
      0.00
      (0.00%)
      Closed July 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1561.98535.1351351350.373.380.235712980.71929144CS
      2601.98535.1351351350.373.380.235712980.71929144CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17199564002.3500.002.352.352.350
      17196108002.3500.002.352.352.350
      17195244002.3500.002.352.352.350
      17194380002.3500.002.352.352.350
      17193516002.3500.002.352.352.350
      17192652002.3500.002.352.352.350
      17190060002.3500.002.352.352.350
      17189196002.3500.002.352.352.350
      17188332002.3500.002.352.352.350
      17187468002.3500.002.352.352.350
      17186604002.3500.002.352.352.350
      17184012002.3500.002.352.352.350
      17183148002.3500.002.352.352.350
      17182284002.3500.002.352.352.350
      17181420002.3500.002.352.352.350
      17180556002.3500.002.352.352.350
      17177964002.3500.002.352.352.350
      17177100002.3500.002.352.352.350
      17176236002.3500.002.352.352.350
      17175372002.3500.002.352.352.350
      17174508002.3500.002.352.352.350
      17171916002.3500.002.352.352.350
      17171052002.3500.002.352.352.350
      17170188002.3500.002.352.352.350
      17169324002.3500.002.352.352.350
      17168460002.3500.002.352.352.350
      17165868002.3500.002.352.352.350
      17165004002.3500.002.352.352.350
      17164140002.3500.002.352.352.350
      17163276002.3500.002.352.352.350
      17159820002.3500.002.352.352.350
      17158956002.3500.002.352.352.350
      17158092002.3500.002.352.352.350
      17157228002.3500.002.352.352.350
      17156364002.3500.002.352.352.350
      17153772002.3500.002.352.352.350
      17152908002.3500.002.352.352.350
      17152044002.3500.002.352.352.350
      17151180002.3500.002.352.352.350
      17150316002.3500.002.352.352.350
      17147724002.3500.002.352.352.350
      17146860002.3500.002.352.352.350
      17145996002.3500.002.352.352.350
      17145132002.3500.002.352.352.350
      17144268002.3500.002.352.352.350
      17141676002.3500.002.352.352.350
      17140812002.3500.002.352.352.350
      17139948002.3500.002.352.352.350
      17139084002.3500.002.352.352.350
      17138220002.3500.002.352.352.350
      17135628002.3500.002.352.352.350
      17134764002.3500.002.352.352.350
      17133900002.3500.002.352.352.350
      17133036002.3500.002.352.352.350
      17132172002.3500.002.352.352.350
      17129580002.3500.002.352.352.350
      17128716002.3500.002.352.352.350
      17127852002.3500.002.352.352.350
      17126988002.3500.002.352.352.350
      17126124002.3500.002.352.352.350
      17123532002.3500.002.352.352.350
      17122668002.3500.002.352.352.350
      17121804002.3500.002.352.352.350

      Your Recent History

      TSXV
      TNZ
      Tenaz Energy
      TSXV
      COG
      USOTC
      SRPX
      Scorpex (CE)
      Delayed Upgrade Clock