1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Silver Spruce Resources Inc (SSE)
  7. Historical

SSE

Silver Spruce Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Spruce Resources Inc SSE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.045 0.045 0.045
more quote information »

SSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0450.0469672450,011-0.005-10.0%
1 Month0.040.0550.0350.0434931286,1590.00512.5%
3 Months0.050.0550.0350.041743315,100-0.005-10.0%
6 Months0.060.110.0350.0598417379,011-0.015-25.0%
1 Year0.0550.110.0350.0628796401,310-0.01-18.18%
3 Years0.020.120.0150.0554637282,4100.025125.0%
5 Years0.090.120.0150.0560625216,749-0.045-50.0%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.045 0.00 0.0% 0.045 0.045 0.045 35,050
Nov 25 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 70,218
Nov 24 2021 0.05 0.005 11.11% 0.045 0.055 0.045 783,277
Nov 23 2021 0.045 0.00 0.0% 0.05 0.05 0.045 170,975
Nov 22 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 1,123,585
Nov 19 2021 0.05 0.00 0.0% 0.05 0.05 0.05 102,000
Nov 18 2021 0.05 0.005 11.11% 0.05 0.05 0.05 110,150
Nov 17 2021 0.045 0.00 0.0% 0.05 0.05 0.045 104,000
Nov 16 2021 0.045 0.00 0.0% 0.05 0.05 0.045 40,500
Nov 15 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 49,600
Nov 12 2021 0.05 0.00 0.0% 0.05 0.05 0.05 182,500
Nov 11 2021 0.05 0.01 25.0% 0.045 0.05 0.045 287,000
Nov 10 2021 0.04 0.00 0.0% 0.04 0.045 0.04 1,555,999
Nov 09 2021 0.04 0.00 0.0% 0.04 0.04 0.035 44,220
Nov 08 2021 0.04 0.005 14.29% 0.035 0.04 0.035 575,725
Nov 05 2021 0.035 0.00 0.0% 0.035 0.035 0.035 3,000
Nov 04 2021 0.035 0.00 0.0% 0.035 0.035 0.035 181,852
Nov 03 2021 0.035 0.00 0.0% 0.04 0.04 0.035 153,115
Nov 02 2021 0.035 0.00 0.0% 0.04 0.04 0.035 48,125
Nov 01 2021 0.035 -0.005 -12.5% 0.035 0.04 0.035 104,336
Oct 29 2021 0.04 0.00 0.0% 0.04 0.04 0.04 33,000
Oct 28 2021 0.04 0.00 0.0% 0.04 0.04 0.04 27,000
Oct 27 2021 0.04 0.00 0.0% 0.04 0.04 0.04 46,492
See More Historical Prices »


Your Recent History
TSXV
SSE
Silver Spr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.