News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.09 | 0.07 | 3063 | 0.08152884 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.09 | 0.07 | 8183 | 0.07283531 | CS |
| 12 | 0.06 | 600 | 0.01 | 0.105 | 0.01 | 41432 | 0.03087778 | CS |
| 26 | 0.06 | 600 | 0.01 | 0.105 | 0.005 | 48916 | 0.01873939 | CS |
| 52 | 0.045 | 180 | 0.025 | 0.105 | 0.005 | 72253 | 0.01617985 | CS |
| 156 | 0.025 | 55.5555555556 | 0.045 | 0.105 | 0.005 | 77884 | 0.03927945 | CS |
| 260 | 0.05 | 250 | 0.02 | 0.14 | 0.005 | 78420 | 0.04321467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1721943600 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 5000 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721770800 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 190 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
| 1721252400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10888 |
| 1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720647600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 37000 |
| 1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719438000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1719351600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 4000 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 72000 |
| 1718660400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718401200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 39375 |
| 1718314800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 31005 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 150 |
| 1717796400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 400 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 3500 |
| 1717537200 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 76070 |
| 1717450800 | 0.085 | 0.02 | 30.77 | 0.065 | 0.085 | 0.065 | 69933 |
| 1717191600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1717105200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1717018800 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 25501 |
| 1716932400 | 0.085 | -0.015 | -15.00 | 0.07 | 0.085 | 0.07 | 11400 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1716586800 | 0.1 | 0.09 | 900.00 | 0.1 | 0.1 | 0.1 | 1270 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 50261 |
| 1716327600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 562501 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178000 |
| 1715895600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16552 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172000 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19033 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19282 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35000 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 97 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78590 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10049 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 180000 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 570500 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 805 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
