ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPX Stellar AfricaGold Inc

0.005
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stellar AfricaGold Inc SPX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

SPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0054000.000.00%
1 Month0.010.010.0050.009331122,276-0.005-50.00%
3 Months0.0150.0150.0050.010323131,975-0.01-66.67%
6 Months0.010.0150.0050.010311646,801-0.005-50.00%
1 Year0.040.050.0050.021217370,740-0.035-87.50%
3 Years0.070.0950.0050.042684275,606-0.065-92.86%
5 Years0.020.140.0050.043869876,792-0.015-75.00%

SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 750
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 29,000
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Mar 14 2024 0.01 0.00 0.00% 0.005 0.01 0.005 35,969
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 9,803
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 114,690
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 12,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock