Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stellar AfricaGold Inc | SPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 |
SPX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 400 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0093311 | 22,276 | -0.005 | -50.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.0103231 | 31,975 | -0.01 | -66.67% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0103116 | 46,801 | -0.005 | -50.00% |
1 Year | 0.04 | 0.05 | 0.005 | 0.0212173 | 70,740 | -0.035 | -87.50% |
3 Years | 0.07 | 0.095 | 0.005 | 0.0426842 | 75,606 | -0.065 | -92.86% |
5 Years | 0.02 | 0.14 | 0.005 | 0.0438698 | 76,792 | -0.015 | -75.00% |
SPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 750 |
Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50 |
Mar 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 19 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 29,000 |
Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Mar 14 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 35,969 |
Mar 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,803 |
Mar 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 114,690 |
Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |