News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 7496 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 7000 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1732056000 | 0.1 | -0.05 | -33.33 | 0.1 | 0.105 | 0.1 | 57538 |
| 1731969600 | 0.15 | 0.055 | 57.89 | 0.095 | 0.15 | 0.095 | 52100 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.105 | 0.105 | 0.095 | 4264 |
| 1731624000 | 0.09 | -0.015 | -14.29 | 0.095 | 0.095 | 0.09 | 35000 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 166 |
| 1731364800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9500 |
| 1731105600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 7000 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 13006 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 79141 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22004 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 352 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 248 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729201200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20010 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.075 | 0.085 | 0.075 | 4351 |
| 1728682800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 16450 |
| 1728596400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 37004 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 180 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31433 |
| 1727905200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1366 |
| 1727300400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727214000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30421 |
| 1727127600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 53000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 30394 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 2000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
