SPX

Stellar AfricaGold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stellar AfricaGold Inc SPX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.045
more quote information »

SPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.045257,0000.000.0%
1 Month0.0550.0550.040.046724440,756-0.01-18.18%
3 Months0.050.070.040.0550736102,129-0.005-10.0%
6 Months0.0250.070.0150.048700196,0470.0280.0%
1 Year0.0250.070.0150.041696595,9850.0280.0%
3 Years0.0350.070.010.037492575,5810.0128.57%
5 Years0.020.080.010.039777986,7660.025125.0%

SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 26 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 23 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 22 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 21 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 20 2020 0.045 -0.005 -10.0% 0.045 0.045 0.04 257,000
Oct 19 2020 0.05 0.005 11.11% 0.05 0.05 0.05 19,000
Oct 16 2020 0.045 0.00 0.0% 0.045 0.045 0.045 300
Oct 15 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 14 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 13 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 4,000
Oct 09 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 240
Oct 07 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 53,000
Oct 05 2020 0.05 0.00 0.0% 0.05 0.05 0.05 11,267
Oct 02 2020 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,000
Oct 01 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 30 2020 0.055 0.00 0.0% 0.055 0.055 0.055 21,000
Sep 29 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 28 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.