ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
16.457
0.556
(3.50%)
Closed October 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.457
Bid
16.35
Ask
16.436
Volume
4,889
14.896 Day's Range 16.601
0.00 52 Week Range 0.00
Previous Close
15.901
Open
16.304
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 79,704
VWAP
16.3027

SILV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
The blarcamesine Alzheimer's disease treatment OLE study

Measures the change from baseline to week 96 in MMSE

Good luck and GOD bless,
AVXL
bylosellhy bylosellhy 6 minutes ago
Absolutely. Its my opinion, shareholders will have the same # of shares when they relist. They did a big reverse split before delisting so it's likely the OS is very low. Then it's a matter of believability that the product orders #'s are fact and there is non-dilutive financing leading to product
Southern Gal Southern Gal 7 minutes ago
Gee willikers...

$0.0060 -$0.0005 (-7.69%)
SFRX
alertmeipp alertmeipp 7 minutes ago
Would be happy to see the deal collapses

Might take a short term hit but the potential upside afterwards and getting Foley fired would be so worth it
RVNC
mick mick 7 minutes ago
https://tonnerow.com/
TONR
cableguy cableguy 8 minutes ago
Just received these instructions yesterday from Etrade

https://investorshub.advfn.com/uimage/uploads/2024/10/5/yiwsnBRYYF_buy_back.JPG

https://investorshub.advfn.com/uimage/uploads/2024/10/5/zpgvkBRYYF_buy_back_2JPG.JPG
Scotttrader80 Scotttrader80 8 minutes ago
Lots off times Yahoo rounds up, its best to get information directly from the source which in this case is the Yieldmax website
Gman3343 Gman3343 9 minutes ago
I have read that, and I hope you are correct. I really need the money to move out and get away from my wife lol.
Going back to being single. Lol
Anyways, I do wish everyone in here the best in everything.
Life, health, happiness, and a nice chunk of money would go a long way fo
SFRX
mick mick 9 minutes ago
$TONR --- Based on my knowledge, the financial statements, and other financial information included or incorporated by
reference in this disclosure statement, fairly present in all material respects the financial condition, results of
operations and cash flows of the issuer as of, and
TONR
nowwhat2 nowwhat2 10 minutes ago
The President of Ukrania said to buy XRP
.
XRPUSD
olivernoyes olivernoyes 12 minutes ago
I suspect this has to do with quarterly fund rebalancing. I've noticed unusually high volume in handful of other stocks too.
VRNOF
Backstabbed Backstabbed 12 minutes ago
Bro… we closed $0.018 of the stock market closed at 5:00 pm we would have been over $0.021
ZHUD
alertmeipp alertmeipp 13 minutes ago
This stock is so undervalued and underrated

Back to $18 and it would still be below cash + royalty value

If the upcoming data is good, the RSV pipeline would worth another 300 to 500mm or even more?

Phase 3 ready Covid drug and potential settlement anoth
ENTA
Acme Investments Acme Investments 14 minutes ago
This is the OTC shares!! You could see a 50% haircut 💈 also!! Curb your enthusiasm!! Lol!!
ZHUD
Oleblue Oleblue 14 minutes ago
The chart says it all.
How high is the question......$40-$20+$40=$60

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=1386659023&compidx=aaaaa
PLTR
GoodGuyBill GoodGuyBill 15 minutes ago
Correct, LP has a history of pulling out a spectacularly positive and unexpected surprise every now and again. Remember Flaskworks, the Huawei land deal and the recent Roswell Park collaborations? Stay tuned.
NWBO
SSKILLZ1 SSKILLZ1 16 minutes ago
VMIR

The VMIR is Up +19.17%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,4
ARMN BBW CRWS
biotechinvestor1 biotechinvestor1 16 minutes ago
It was released on 10/2 (late in the day) but with zero PR and hardly any market awareness.

I did not notice it until yesterday.
HALO
getmoreshares getmoreshares 17 minutes ago
3 year high is .02-- IMO we break that next week
ZHUD
SSKILLZ1 SSKILLZ1 17 minutes ago
VMIR

The VMIR is Up +19.17%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,4
ARMN BBW CRWS
StayHumble StayHumble 17 minutes ago
Kramer Naked Shorted🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
flipper44 flipper44 17 minutes ago
Flashback: MHRA Announcement timing.

This is from the March 28, 2024 MHRA Newsletter.

Product approval announcements

We have continued work to publish announcements to coincide with the conclusion of regulatory assessments, delivering on a key objective
NWBO
TightCoil TightCoil 19 minutes ago
FNMA/FMCC
Something HUGE must be happening with our Common Shares:
I just checked for my quotes on Schwab and no change
with no volume for both Fannie and Freddie - Has trading been halted?
FMCC

Your Recent History

Delayed Upgrade Clock