Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72,984.60 |
|
|||||
| News | - | ||||||
| Day High | 0.101 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Crypto | 1,088,888,889 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -2.48% | 0.0985 | 0.0976 | 0.0977 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101 | 0.101 | 0.098 | 0.101 | 0.0436 - 0.1308 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:52:31 | 1,629.50 | 0.0985 | GBP |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0961 | 0.1053 | 0.0928 | 442,953.36 | 0.0024 | 2.50% |
| 1 Month | 0.0967 | 0.1053 | 0.0572 | 482,901.18 | 0.0018 | 1.86% |
| 3 Months | 0.0919 | 0.1308 | 0.0572 | 458,706.74 | 0.0066 | 7.18% |
| 6 Months | 0.0678 | 0.1308 | 0.0541 | 490,911.35 | 0.0307 | 45.28% |
| 1 Year | 0.0876 | 0.1308 | 0.0436 | 443,795.59 | 0.0109 | 12.44% |
| 3 Years | 0.3081 | 0.6562 | 0.0436 | 1,382,074.32 | -0.2096 | -68.03% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,433,517.51 | 0.092954 | 1,676.00% |
