Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 60,282.10 |
|
|||||
| News | - | ||||||
| Day High | 0.0918 | Low High |
|||||
| Day Low | 0.089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Crypto | 1,000,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 1.01% | 0.0899 | 0.0899 | 0.090 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089 | 0.0918 | 0.089 | 0.089 | 0.0436 - 0.1308 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:27:10 | 101.80 | 0.0899 | GBP |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.0572 | 270,345.06 | -0.0051 | -5.37% |
| 1 Month | 0.115 | 0.1276 | 0.0572 | 385,104.27 | -0.0251 | -21.83% |
| 3 Months | 0.0822 | 0.1308 | 0.0572 | 444,991.41 | 0.0077 | 9.37% |
| 6 Months | 0.0526 | 0.1308 | 0.0524 | 484,970.78 | 0.0373 | 70.91% |
| 1 Year | 0.1031 | 0.1308 | 0.0436 | 440,499.84 | -0.0132 | -12.80% |
| 3 Years | 0.3758 | 0.6562 | 0.0436 | 1,441,282.85 | -0.2859 | -76.08% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,837,533.54 | 0.084354 | 1,520.94% |
