News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 594056 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 180202 | 0.01593863 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 120497 | 0.01829575 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.01 | 140015 | 0.01837214 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.045 | 0.01 | 111956 | 0.0212752 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.11 | 0.01 | 178815 | 0.04651686 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.31 | 0.01 | 424054 | 0.11458933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167001 |
| 1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 533167 |
| 1721770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1721684400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1119000 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721252400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721166000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7000 |
| 1721079600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1720820400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 251000 |
| 1720734000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 134000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720561200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 33000 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1720215600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 82000 |
| 1720042800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1719956400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 132025 |
| 1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10040 |
| 1719351600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 477000 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 414700 |
| 1718833200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 120000 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1718660400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 60000 |
| 1718142000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 112000 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71030 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1717537200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15994 |
| 1717450800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1030 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 122000 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59748 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209530 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 107000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 27500 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501411 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 374615 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5555 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7476 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 189215 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1715636400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1715290800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 83643 |
| 1715204400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 10060 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 79508 |
| 1715031600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50030 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 233280 |
| 1714599600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 190000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 590691 |
| 1714426800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 183285 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
