Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726695600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44155 |
1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 27000 |
1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10040 |
1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78000 |
1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24040 |
1725572400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 18293 |
1725486000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 292434 |
1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 138200 |
1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1724967600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 77000 |
1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724794800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21000 |
1724708400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13072 |
1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1724276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1724190000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7389 |
1723758000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 36255 |
1723671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1723585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 540 |
1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
1723239600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1723153200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 49000 |
1723066800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124378 |
1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32026 |
1722634800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 255040 |
1722548400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 209040 |
1722462000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722375600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 158540 |
1722289200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124830 |
1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167001 |
1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 533167 |
1721770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1721684400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1119000 |
1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721252400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721166000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7000 |
1721079600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
1720820400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 251000 |
1720734000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 134000 |
1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720561200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 33000 |
1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1720215600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1720129200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 82000 |
1720042800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
1719956400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 132025 |
1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719438000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10040 |
1719351600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 477000 |
1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 414700 |
1718833200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.