L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RMR Canada NewsWire VANCOUVER, BC, le 29 nov. 2023 VANCOUVER, BC, le 29 nov. 2023...
Canadian Investment Regulatory Organization Trade Resumption - RMR Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 VANCOUVER, BC, Nov. 29, 2023 /CNW/ - Trading resumes in: Company: Rome Resources...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RMR Canada NewsWire VANCOUVER, BC, le 29 nov. 2023 VANCOUVER, BC, le 29 nov. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - RMR Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 VANCOUVER, BC, Nov. 29, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.06 | -36.3636363636 | 0.165 | 0.165 | 0.105 | 8220 | 0.13096107 | CS |
12 | -0.085 | -44.7368421053 | 0.19 | 0.19 | 0.105 | 10743 | 0.13345709 | CS |
26 | -0.135 | -56.25 | 0.24 | 0.24 | 0.105 | 31193 | 0.17790624 | CS |
52 | -0.13 | -55.3191489362 | 0.235 | 0.35 | 0.105 | 110202 | 0.24678514 | CS |
156 | -0.045 | -30 | 0.15 | 0.45 | 0.105 | 73370 | 0.2504459 | CS |
260 | -0.045 | -30 | 0.15 | 0.45 | 0.105 | 73370 | 0.2504459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.