ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd (RECO)

1.09
-0.01
(-0.91%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.385964912281.141.151.033732931.08359623CS
4-0.31-22.14285714291.41.871.035191981.29796665CS
120.1313.54166666670.961.870.964259591.25355444CS
260.043.809523809521.051.870.763299051.1342941CS
52-0.24-18.0451127821.331.870.762091401.14434561CS
156-9.46-89.668246445510.5511.190.762584683.79222119CS
2600.805282.4561403510.28513.840.233497414.05856727CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220300001.100.001.11.11.10
17219436001.10.065.771.031.11.03529151
17218572001.04-0.04-3.701.071.081.03568046
17217708001.08-0.04-3.571.121.121.08140901
17216844001.1200.001.121.121.09276295
17214252001.1200.001.121.121.120
17213388001.12-0.03-2.611.171.191.09962548
17212524001.15-0.24-17.271.21.331.12999992350128
17211660001.3899999-0.06-4.141.431.441.3799999173109
17210796001.45-0.03-2.031.481.491.41318620
17208204001.480.032.071.451.521.44374599
17207340001.45-0.05-3.331.491.51.4160177
17206476001.5-0.04-2.601.531.531.47218602
17205612001.540.1510.791.431.571.32515818
17204748001.3899999-0.36-20.571.781.871.38999991169799
17202156001.750.116.711.651.751.6399999434095
17201292001.63999990.127.891.551.651.55334282
17200428001.520.042.701.481.571.48348930
17199564001.480.085.711.41.521.4406015
17196108001.40.042.941.41.421.36231581
17195244001.360.010.741.37999991.471.34409620
17194380001.35-0.09-6.251.461.461.35332241
17193516001.440.096.671.38999991.441.36191346
17192652001.350.053.851.31.371.3329814
17190060001.3-0.02-1.521.31.351.27378580
17189196001.320.021.541.341.411.29451878
17188332001.3-0.09-6.471.41.41.3202193
17187468001.3899999-0.06-4.141.461.51.3899999521746
17186604001.450.1713.281.291.551.27905754
17184012001.280.054.071.231.291.22432209
17183148001.230.010.821.211.261.21217027
17182284001.220.032.521.191.221.19336027
17181420001.190.087.211.13999991.231.12673555
17180556001.11-0.04-3.481.171.171.11479233
17177964001.15-0.06-4.961.241.241.15533583
17177100001.21-0.07-5.471.291.291.2777744
17176236001.28-0.01-0.781.291.291.25162396
17175372001.2900.001.291.291.26190798
17174508001.290.043.201.251.31.22376077
17171916001.2500.001.251.281.2416866
17171052001.250.010.811.251.261.2290589
17170188001.240.054.201.191.261.19130997
17169324001.19-0.03-2.461.231.241.18282228
17168460001.2200.001.251.321.22170156
17165868001.220.097.961.13999991.31.1399999495253
17165004001.12999990.032.731.121.181.1249573
17164140001.1-0.05-4.351.13999991.151.1130668
17163276001.15-0.04-3.361.181.21.1399999207766
17159820001.190.021.711.171.21.16153320
17158956001.170.010.861.151.181.12121033
17158092001.160.065.451.11.171.1167939
17157228001.10.054.761.051.11.05209275
17156364001.0500.001.041.151.04288668
17153772001.05-0.01-0.941.091.091.03195124
17152908001.06-0.01-0.931.091.091.05212907
17152044001.07-0.07-6.141.151.151.07425984
17151180001.1399999-0.02-1.721.161.211.12547691
17150316001.160.010.871.171.261.13999991038332
17147724001.150.221.050.961.220.961404651
17146860000.950.044.400.910.960.91324566
17145996000.91-0.02-2.150.910.960.9457713
17145132000.930.044.490.90.930.87721117
17144268000.890.055.950.850.890.85183998

Your Recent History

Delayed Upgrade Clock