ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RECO Reconnaissance Energy Africa Ltd

1.14
0.00 (0.00%)
Mar 04 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.14 07:30:03
Open Price Low Price High Price Close Price Prev Close
1.14
more quote information »

RECO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RECO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.14 0.05 4.59% 1.10 1.16 1.09 118,642
Feb 29 2024 1.09 0.03 2.83% 1.06 1.13 1.06 64,870
Feb 28 2024 1.06 -0.01 -0.93% 1.07 1.10 1.06 65,585
Feb 27 2024 1.07 -0.03 -2.73% 1.11 1.13 1.06 111,351
Feb 26 2024 1.10 -0.06 -5.17% 1.16 1.18 1.10 81,205
Feb 23 2024 1.16 -0.04 -3.33% 1.16 1.19 1.13 115,156
Feb 22 2024 1.20 0.00 0.00% 1.18 1.22 1.15 114,882
Feb 21 2024 1.20 0.09 8.11% 1.10 1.20 1.08 108,109
Feb 20 2024 1.11 -0.05 -4.31% 1.14 1.14 1.10 58,953
Feb 16 2024 1.16 0.01 0.87% 1.13 1.16 1.12 102,676
Feb 15 2024 1.15 0.03 2.68% 1.12 1.19 1.10 55,462
Feb 14 2024 1.12 -0.07 -5.88% 1.15 1.15 1.08 127,105
Feb 13 2024 1.19 -0.06 -4.80% 1.26 1.26 1.17 56,042
Feb 12 2024 1.25 -0.01 -0.79% 1.25 1.27 1.23 57,766
Feb 09 2024 1.26 0.01 0.80% 1.30 1.30 1.25 49,761
Feb 08 2024 1.25 0.07 5.93% 1.18 1.29 1.18 240,530
Feb 07 2024 1.18 -0.02 -1.67% 1.20 1.20 1.15 61,098
Feb 06 2024 1.20 -0.01 -0.83% 1.20 1.23 1.18 43,366
Feb 05 2024 1.21 0.08 7.08% 1.13 1.22 1.12 216,625
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock