Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oceanic Iron Ore Corp | FEO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 1,201,846 | - | 0.05 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:03:13 | 846 | $ 0.05 | CAD |
Oceanic Iron Ore News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.06 | 59,667 | -0.01 | -16.67% |
1 Month | 0.07 | 0.07 | 0.05 | 0.0628533 | 56,250 | -0.02 | -28.57% |
3 Months | 0.065 | 0.07 | 0.05 | 0.0634772 | 42,040 | -0.015 | -23.08% |
6 Months | 0.07 | 0.07 | 0.05 | 0.0634005 | 39,114 | -0.02 | -28.57% |
1 Year | 0.095 | 0.095 | 0.05 | 0.0664279 | 37,554 | -0.045 | -47.37% |
3 Years | 0.19 | 0.315 | 0.05 | 0.115591 | 49,080 | -0.14 | -73.68% |
5 Years | 0.075 | 0.315 | 0.04 | 0.1362025 | 62,525 | -0.025 | -33.33% |