Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -2.04% | 1.44 | 1.47 | 1.43 | 1.44 | 1.47 | 16:10:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.43 | 1.45 | 0.02 | 1.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 270 | 150,207 | - | 1.26 - 2.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 800 | $ 1.44 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.51 | 1.38 | 1.46 | 296,393 | -0.03 | -2.04% |
| 1 Month | 1.86 | 1.90 | 1.38 | 1.63 | 422,516 | -0.42 | -22.58% |
| 3 Months | 1.78 | 1.90 | 1.26 | 1.61 | 417,194 | -0.34 | -19.1% |
| 6 Months | 1.94 | 2.30 | 1.26 | 1.75 | 402,850 | -0.50 | -25.77% |
| 1 Year | 2.42 | 2.42 | 1.26 | 1.82 | 427,486 | -0.98 | -40.5% |
| 3 Years | 2.42 | 2.42 | 1.26 | 1.82 | 427,486 | -0.98 | -40.5% |
| 5 Years | 2.42 | 2.42 | 1.26 | 1.82 | 427,486 | -0.98 | -40.5% |
