0.74
0.03 (4.23%)
0.03 (4.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 4.23% | 0.74 | 0.64 | 0.75 | 0.68 | 0.71 | 16:59:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.68 | 0.76 | 0.08 | 10.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 325 | 522,873 | - | 0.51 - 2.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,500 | $ 0.74 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.85 | 0.51 | 0.6745561 | 759,227 | 0.07 | 10.45% |
| 1 Month | 1.03 | 1.21 | 0.51 | 0.8315881 | 591,349 | -0.29 | -28.16% |
| 3 Months | 1.29 | 1.61 | 0.51 | 1.11 | 421,305 | -0.55 | -42.64% |
| 6 Months | 1.57 | 1.90 | 0.51 | 1.32 | 428,725 | -0.83 | -52.87% |
| 1 Year | 2.42 | 2.44 | 0.51 | 1.61 | 421,627 | -1.68 | -69.42% |
| 3 Years | 2.42 | 2.44 | 0.51 | 1.61 | 421,627 | -1.68 | -69.42% |
| 5 Years | 2.42 | 2.44 | 0.51 | 1.61 | 421,627 | -1.68 | -69.42% |
