0.51
-0.02 (-3.77%)
-0.02 (-3.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.77% | 0.51 | 15:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.51 | 0.53 | 0.51 | 0.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.51 | 0.52 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 214 | 318,325 | - | 0.385 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 3,500 | $ 0.51 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.63 | 0.51 | 0.5624312 | 312,273 | -0.12 | -19.05% |
| 1 Month | 0.59 | 0.75 | 0.51 | 0.6307424 | 443,356 | -0.08 | -13.56% |
| 3 Months | 0.51 | 0.75 | 0.385 | 0.5307835 | 483,002 | 0.00 | 0.0% |
| 6 Months | 0.69 | 0.84 | 0.385 | 0.5601502 | 339,045 | -0.18 | -26.09% |
| 1 Year | 1.20 | 1.42 | 0.385 | 0.7363242 | 359,497 | -0.69 | -57.5% |
| 3 Years | 2.42 | 2.44 | 0.385 | 1.22 | 381,793 | -1.91 | -78.93% |
| 5 Years | 2.42 | 2.44 | 0.385 | 1.22 | 381,793 | -1.91 | -78.93% |
