L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NED Canada NewsWire VANCOUVER, BC, le 31 janv. 2024 VANCOUVER, BC, le 31 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NED Canada NewsWire VANCOUVER, BC, Jan. 31, 2024 VANCOUVER, BC, Jan. 31, 2024 /CNW/ - Trading resumes in: Company: New Destiny...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NED Canada NewsWire VANCOUVER, BC, le 19 janv. 2024 VANCOUVER, BC, le 19 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - NED Canada NewsWire VANCOUVER, BC, Jan. 19, 2024 VANCOUVER, BC, Jan. 19, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - NED Canada NewsWire VANCOUVER, BC, le 13 nov. 2020 VANCOUVER, BC, le 13 nov. 2020 /CNW/ - Reprise des négociations pour : Société : New...
IIROC Trading Resumption - NED Canada NewsWire VANCOUVER, BC, Nov. 13, 2020 VANCOUVER, BC, Nov. 13, 2020 /CNW/ - Trading resumes in: Company: New Destiny Mining Corp. TSX-Venture Symbol: NED...
Suspension de la négociation par l'OCRCVM - NED Canada NewsWire VANCOUVER, BC, le 13 nov. 2020 VANCOUVER, BC, le 13 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NED Canada NewsWire VANCOUVER, BC, Nov. 13, 2020 VANCOUVER, BC, Nov. 13, 2020 /CNW/ - The following issues have been halted by IIROC: Company: New Destiny Mining...
L'OCRCVM permet la reprise de la négociation - CAB.P; NED; SHR.P; WHY Canada NewsWire VANCOUVER, le 9 nov. 2017 VANCOUVER, le 9 nov. 2017 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CAB.P; NED; SHR.P; WHY Canada NewsWire VANCOUVER, Nov. 9, 2017 VANCOUVER, Nov. 9, 2017 /CNW/ - Trading resumes in: Company: Cabernet Capital Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.07 | 16600 | 0.08 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.07 | 7773 | 0.07755275 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.065 | 43802 | 0.08673881 | CS |
26 | 0.035 | 77.7777777778 | 0.045 | 0.11 | 0.03 | 29961 | 0.07637215 | CS |
52 | 0.05 | 166.666666667 | 0.03 | 0.11 | 0.025 | 19299 | 0.06628233 | CS |
156 | 0.03 | 60 | 0.05 | 0.13 | 0.015 | 17537 | 0.05385569 | CS |
260 | -0.02 | -20 | 0.1 | 0.13 | 0.015 | 20745 | 0.05748398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.