News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 62169 | 0.05005077 | CS |
| 4 | -0.025 | -35.7142857143 | 0.07 | 0.07 | 0.04 | 31074 | 0.05002148 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.075 | 0.04 | 34995 | 0.05565861 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.085 | 0.04 | 41684 | 0.04996752 | CS |
| 52 | 0 | 0 | 0.045 | 0.095 | 0.035 | 28319 | 0.05251441 | CS |
| 156 | -0.135 | -75 | 0.18 | 0.27 | 0.03 | 20769 | 0.1023576 | CS |
| 260 | -0.175 | -79.5454545455 | 0.22 | 0.27 | 0.03 | 20954 | 0.10549906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 52923 |
| 1732228800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 302000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2844 |
| 1731710400 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2143 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 12600 |
| 1731451200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 177500 |
| 1731364800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32500 |
| 1731105600 | 0.05 | -0.01 | -16.67 | 0.045 | 0.05 | 0.045 | 39400 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 16000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1729806000 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 205000 |
| 1729719600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 500000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1729546800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 142000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5700 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1728682800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 43000 |
| 1728596400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1728078000 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 52000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62095 |
| 1727818800 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 4000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727300400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6900 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726868400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 34000 |
| 1726782000 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 34000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 28500 |
| 1726090800 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11680 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725399600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 124000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 115000 |
| 1724881200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 48018 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
