Nord Precious Metals Min... (NTH) - Trades

Get Started

Home
Investing
Stocks
Canada
TSXV
Nord Precious Metals Mining Inc (NTH)
Nord Precious Metals Mining Inc (NTH) Trades

Nord Precious Metals Mining Inc (NTH)

0.165

0.02

(13.79%)

Closed April 16 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,000

Neutral: 0

Sell: 2

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:55:09	0.165	9,500	Buy	0.145	0.165	12,002	3	TSXV
12:55:09	0.165	2,500	Buy	0.145	0.165	2,502	2	TSXV
09:34:35	0.145	2	Sell	0.145	0.165	2	1	TSXV

TSXV

NTH

Nord Precious Metals Min...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:28:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:28:53] Language: en-US
OKAY: [02:28:53] Cookies are enabled
OKAY: [02:28:53] Browser supports RequestAnimationFrame
OKAY: [02:28:53] Browser supports the WebScoket API
INFO: [02:28:53] Starting session (trades) for guest
INFO: [02:28:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:28:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANTH
- feedSymbol = TX%5ENTH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:28:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:28:54] Streamer WS Hostname: c1d6c0d9e20e
INFO: [02:28:54] Starting the trades app
INFO: [02:28:54] [START]: Symbol loook up for TX^NTH
INFO: [02:28:54] [FINSH]: Symbol loook up for TX^NTH
INFO: [02:28:54] Loaded configuration for trades
INFO: [02:28:54] Creating trades table...
INFO: [02:28:54] Starting trades table for TSXV:NTH without montage
INFO: [02:28:55] lo-streamer/1/dist-swarm
INFO: [02:28:55] lo-streamer/1/dist-swarm
INFO: [02:28:55] lo-streamer/1/dist-swarm
INFO: [02:28:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:28:53] Language: en-US
OKAY: [02:28:53] Cookies are enabled
OKAY: [02:28:53] Browser supports RequestAnimationFrame
OKAY: [02:28:53] Browser supports the WebScoket API
INFO: [02:28:53] Starting session (trades) for guest
INFO: [02:28:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:28:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANTH
- feedSymbol = TX%5ENTH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:28:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:28:54] Streamer WS Hostname: c1d6c0d9e20e
INFO: [02:28:54] Starting the trades app
INFO: [02:28:54] [START]: Symbol loook up for TX^NTH
INFO: [02:28:54] [FINSH]: Symbol loook up for TX^NTH
INFO: [02:28:54] Loaded configuration for trades
INFO: [02:28:54] Creating trades table...
INFO: [02:28:54] Starting trades table for TSXV:NTH without montage
INFO: [02:28:55] lo-streamer/1/dist-swarm
INFO: [02:28:55] lo-streamer/1/dist-swarm
INFO: [02:28:55] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nord Precious Metals Mining Inc (NTH)

Latest NTH Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nord Precious Metals Mining Inc (NTH) Trades

Nord Precious Metals Mining Inc (NTH)

🔥 Trades (Time & Sales) features

Latest NTH Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest NTH Trades
Delayed by 15 mins