1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nouveau Monde Graphite Inc (NOU)
  7. Historical

NOU

Nouveau Monde Graphite Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Monde Graphite Inc NOU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.29% 9.21 14:42:07
Open Price Low Price High Price Close Price Prev Close
9.44 9.07 9.44 9.33
more quote information »

NOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.5010.998.459.56123,4560.718.35%
1 Month6.9910.996.668.2681,3892.2231.76%
3 Months9.0310.996.367.9963,9300.181.99%
6 Months13.8119.186.3610.5372,390-4.60-33.31%
1 Year0.3220.500.2651.91904,5808.892,778.13%
3 Years0.28520.500.1251.42420,8078.933,131.58%
5 Years0.23520.500.1251.19324,5398.983,819.15%

NOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 9.33 -0.37 -3.81% 9.77 9.89 8.94 92,667
Oct 18 2021 9.70 -0.44 -4.34% 10.49 10.99 9.17 192,108
Oct 15 2021 10.14 0.79 8.45% 9.50 10.14 9.40 87,024
Oct 14 2021 9.35 0.05 0.54% 9.69 9.95 8.94 97,828
Oct 13 2021 9.30 0.81 9.54% 8.50 9.31 8.45 147,654
Oct 12 2021 8.49 1.05 14.11% 7.88 8.55 7.74 113,731
Oct 08 2021 7.44 0.01 0.13% 7.48 7.59 7.31 16,436
Oct 07 2021 7.43 -0.01 -0.13% 7.43 7.60 7.41 28,636
Oct 06 2021 7.44 -0.16 -2.11% 7.53 7.55 7.32 51,647
Oct 05 2021 7.60 0.38 5.26% 7.55 7.60 7.25 48,605
Oct 04 2021 7.22 -0.40 -5.25% 7.62 7.62 7.17 55,168
Oct 01 2021 7.62 0.52 7.32% 7.21 7.62 7.10 52,158
Sep 30 2021 7.10 0.05 0.71% 7.16 7.22 6.88 25,830
Sep 29 2021 7.05 -0.03 -0.42% 7.33 7.35 7.00 46,451
Sep 28 2021 7.08 -0.18 -2.48% 7.34 7.34 7.08 44,926
Sep 27 2021 7.26 0.01 0.14% 7.72 7.72 7.10 39,733
Sep 24 2021 7.25 -0.20 -2.68% 7.67 7.75 7.21 158,958
Sep 23 2021 7.45 0.72 10.7% 6.80 7.65 6.77 136,497
Sep 22 2021 6.73 -0.21 -3.03% 6.99 7.05 6.66 110,330
Sep 21 2021 6.94 -0.32 -4.41% 7.32 7.45 6.86 75,233
Sep 20 2021 7.26 -0.38 -4.97% 7.65 7.90 7.13 81,262
See More Historical Prices »


Your Recent History
TSXV
NOU
Nouveau Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.