Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NOU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 |
NOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.88 | 2.65 | 2.75 | 70,583 | -0.17 | -5.90% |
| 1 Month | 2.99 | 3.15 | 2.65 | 2.90 | 42,782 | -0.28 | -9.36% |
| 3 Months | 2.82 | 4.14 | 2.55 | 3.26 | 73,154 | -0.11 | -3.90% |
| 6 Months | 3.22 | 4.20 | 2.55 | 3.34 | 62,701 | -0.51 | -15.84% |
| 1 Year | 5.65 | 5.66 | 2.55 | 3.58 | 57,780 | -2.94 | -52.04% |
| 3 Years | 14.08 | 19.18 | 2.55 | 7.00 | 54,767 | -11.37 | -80.75% |
| 5 Years | 0.23 | 20.50 | 0.125 | 1.97 | 261,302 | 2.48 | 1,078.26% |
NOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.71 | 0.04 | 1.50% | 2.71 | 2.72 | 2.66 | 17,583 |
| Apr 23 2024 | 2.67 | -0.07 | -2.55% | 2.79 | 2.79 | 2.65 | 101,228 |
| Apr 22 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.82 | 2.72 | 109,184 |
| Apr 19 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.85 | 2.78 | 93,332 |
| Apr 18 2024 | 2.82 | -0.03 | -1.05% | 2.88 | 2.88 | 2.81 | 31,587 |
| Apr 17 2024 | 2.85 | -0.03 | -1.04% | 2.83 | 2.88 | 2.80 | 46,985 |
| Apr 16 2024 | 2.88 | -0.01 | -0.35% | 2.87 | 2.92 | 2.81 | 19,659 |
| Apr 15 2024 | 2.89 | -0.09 | -3.02% | 2.98 | 2.98 | 2.87 | 29,305 |
| Apr 12 2024 | 2.98 | -0.07 | -2.30% | 3.02 | 3.08 | 2.95 | 28,674 |
| Apr 11 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.06 | 2.93 | 48,977 |
| Apr 10 2024 | 3.07 | 0.02 | 0.66% | 3.05 | 3.07 | 3.00 | 24,283 |
| Apr 09 2024 | 3.05 | 0.06 | 2.01% | 2.99 | 3.09 | 2.98 | 24,930 |
| Apr 08 2024 | 2.99 | -0.07 | -2.29% | 3.08 | 3.09 | 2.98 | 50,555 |
| Apr 05 2024 | 3.06 | -0.03 | -0.97% | 3.01 | 3.09 | 3.01 | 14,301 |
| Apr 04 2024 | 3.09 | 0.02 | 0.65% | 3.03 | 3.09 | 2.97 | 44,816 |
| Apr 03 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.14 | 2.98 | 31,341 |
| Apr 02 2024 | 3.01 | -0.02 | -0.66% | 2.97 | 3.03 | 2.97 | 23,841 |
| Apr 01 2024 | 3.03 | -0.09 | -2.88% | 3.15 | 3.15 | 3.03 | 23,866 |
| Mar 28 2024 | 3.12 | 0.19 | 6.48% | 2.99 | 3.12 | 2.99 | 48,417 |
| Mar 27 2024 | 2.93 | 0.07 | 2.45% | 2.85 | 2.93 | 2.84 | 38,979 |
| Mar 26 2024 | 2.86 | -0.05 | -1.72% | 2.91 | 2.98 | 2.84 | 63,549 |
| Mar 25 2024 | 2.91 | -0.09 | -3.00% | 3.00 | 3.01 | 2.89 | 55,645 |
