Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.015
High
0.165
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansco Capital Corp | HCO.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Hansco Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCO.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0475 | 16,000 | 0.02 | 66.67% |
| 3 Months | 0.035 | 0.05 | 0.015 | 0.0376377 | 15,165 | 0.015 | 42.86% |
| 6 Months | 0.035 | 0.05 | 0.015 | 0.0363673 | 17,209 | 0.015 | 42.86% |
| 1 Year | 0.15 | 0.165 | 0.015 | 0.0423929 | 16,479 | -0.10 | -66.67% |
| 3 Years | 0.05 | 0.165 | 0.015 | 0.0432449 | 15,947 | 0.00 | 0.00% |
| 5 Years | 0.20 | 0.23 | 0.015 | 0.1102675 | 13,704 | -0.15 | -75.00% |
