Nubeva Technologies (NBVA) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
Canada
TSXV
Nubeva Technologies Ltd (NBVA)
Nubeva Technologies Ltd (NBVA) Trades

Nubeva Technologies Ltd (NBVA)

0.085

-0.02

(-19.05%)

Closed April 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,500

Neutral: 0

Sell: 54,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:12	0.085	3,500		Sell	0.085	0.09		68,500	31	TSXV
15:04:38	0.09	1,000		Sell	0.09	0.105		65,000	30	TSXV
15:01:06	0.09	4,000		Sell	0.09	0.105		64,000	29	TSXV
15:01:06	0.09	500		Sell	0.09	0.105		60,000	28	TSXV
14:10:14	0.09	500		Buy	0.085	0.09		59,500	27	TSXV
14:10:14	0.09	500		Buy	0.085	0.09		59,000	26	TSXV
14:10:14	0.09	1,500		Buy	0.085	0.09		58,500	25	TSXV
14:08:26	0.09	2,000		Buy	0.085	0.09		57,000	24	TSXV
14:08:02	0.09	1,500		Buy	0.085	0.09		55,000	23	TSXV
14:08:02	0.09	500		Buy	0.085	0.09		53,500	22	TSXV
14:08:02	0.09	500		Buy	0.085	0.09		53,000	21	TSXV
14:08:02	0.09	500		Buy	0.085	0.09		52,500	20	TSXV
14:04:15	0.09	500		Buy	0.085	0.09		52,000	19	TSXV
13:50:47	0.085	2,500		Sell	0.085	0.09		51,500	18	TSXV
13:49:23	0.09	500		Buy	0.085	0.09		49,000	17	TSXV
13:41:50	0.085	14,000		Sell	0.085	0.09		48,500	16	TSXV
13:38:45	0.09	4,000		Sell	0.09	0.11		34,500	15	TSXV
12:15:27	0.095	500		Buy	0.09	0.095		30,500	14	TSXV
12:15:27	0.095	500		Buy	0.09	0.095		30,000	13	TSXV
12:15:27	0.095	500		Buy	0.09	0.095		29,500	12	TSXV
12:13:39	0.095	500		Buy	0.09	0.095		29,000	11	TSXV
10:46:42	0.095	500		Buy	0.09	0.095		28,500	10	TSXV
10:30:15	0.095	500		Buy	0.09	0.095		28,000	9	TSXV
10:30:15	0.095	1,000		Buy	0.09	0.095		27,500	8	TSXV
10:19:10	0.095	500		Buy	0.085	0.095		26,500	7	TSXV
10:18:19	0.085	7,500		Sell	0.085	0.095		26,000	6	TSXV
10:18:17	0.09	1,500		Buy	0.085	0.09		18,500	5	TSXV
10:13:21	0.09	10,000		Sell	0.09	0.095		17,000	4	TSXV
10:13:21	0.09	5,000		Sell	0.09	0.095		7,000	3	TSXV
10:12:40	0.095	1,000		Sell	0.095	0.10		2,000	2	TSXV
10:12:00	0.105	1,000		Sell	0.105	0.11		1,000	1	TSXV

Nubeva Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:33:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:33:28] Language: en-US
OKAY: [22:33:28] Cookies are enabled
OKAY: [22:33:28] Browser supports RequestAnimationFrame
OKAY: [22:33:28] Browser supports the WebScoket API
INFO: [22:33:28] Starting session (trades) for guest
INFO: [22:33:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:33:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANBVA
- feedSymbol = TX%5ENBVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:33:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:33:29] Streamer WS Hostname: d50b2d3dfbe1
INFO: [22:33:29] Starting the trades app
INFO: [22:33:29] [START]: Symbol loook up for TX^NBVA
INFO: [22:33:29] [FINSH]: Symbol loook up for TX^NBVA
INFO: [22:33:29] Loaded configuration for trades
INFO: [22:33:29] Creating trades table...
INFO: [22:33:29] Starting trades table for TSXV:NBVA without montage
INFO: [22:33:29] lo-streamer/1/dist-swarm
INFO: [22:33:29] lo-streamer/1/dist-swarm
INFO: [22:33:29] lo-streamer/1/dist-swarm
INFO: [22:33:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:33:28] Language: en-US
OKAY: [22:33:28] Cookies are enabled
OKAY: [22:33:28] Browser supports RequestAnimationFrame
OKAY: [22:33:28] Browser supports the WebScoket API
INFO: [22:33:28] Starting session (trades) for guest
INFO: [22:33:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:33:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANBVA
- feedSymbol = TX%5ENBVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:33:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:33:29] Streamer WS Hostname: d50b2d3dfbe1
INFO: [22:33:29] Starting the trades app
INFO: [22:33:29] [START]: Symbol loook up for TX^NBVA
INFO: [22:33:29] [FINSH]: Symbol loook up for TX^NBVA
INFO: [22:33:29] Loaded configuration for trades
INFO: [22:33:29] Creating trades table...
INFO: [22:33:29] Starting trades table for TSXV:NBVA without montage
INFO: [22:33:29] lo-streamer/1/dist-swarm
INFO: [22:33:29] lo-streamer/1/dist-swarm
INFO: [22:33:29] lo-streamer/1/dist-swarm