![Melkior Resources Inc](/common/images/company/TX_MKR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.69565217391 | 0.115 | 0.115 | 0.105 | 17578 | 0.11332101 | CS |
4 | 0.01 | 10.5263157895 | 0.095 | 0.125 | 0.095 | 50610 | 0.12257654 | CS |
12 | 0 | 0 | 0.105 | 0.15 | 0.085 | 52679 | 0.1059034 | CS |
26 | -0.04 | -27.5862068966 | 0.145 | 0.17 | 0.085 | 40039 | 0.11533868 | CS |
52 | -0.095 | -47.5 | 0.2 | 0.22 | 0.08 | 44180 | 0.1207985 | CS |
156 | -0.255 | -70.8333333333 | 0.36 | 0.4 | 0.08 | 22258 | 0.17519395 | CS |
260 | 0.075 | 250 | 0.03 | 1.25 | 0.015 | 66346 | 0.2049965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.