Nubeva Technologies Ltd (NBVA)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 29000 |
| 1728596400 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 11650 |
| 1728510000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.245 | 0.22 | 39250 |
| 1728423600 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 8000 |
| 1728337200 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 115111 |
| 1728078000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 58051 |
| 1727991600 | 0.25 | -0.04 | -13.79 | 0.27 | 0.27 | 0.24 | 47920 |
| 1727905200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3000 |
| 1727818800 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.275 | 56500 |
| 1727732400 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 2000 |
| 1727473200 | 0.29 | 0.02 | 7.41 | 0.265 | 0.29 | 0.265 | 35650 |
| 1727386800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 76030 |
| 1727300400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.29 | 0.28 | 23000 |
| 1727214000 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.265 | 13518 |
| 1727127600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3096 |
| 1726868400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1726782000 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 16000 |
| 1726695600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1726609200 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 5000 |
| 1726522800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 500 |
| 1726263600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3002 |
| 1726177200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 4500 |
| 1726090800 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.28 | 3550 |
| 1726004400 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 59750 |
| 1725918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1166 |
| 1725658800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3250 |
| 1725572400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 7500 |
| 1725486000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 15500 |
| 1725399600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725054000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1724967600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 39750 |
| 1724881200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724794800 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 10000 |
| 1724708400 | 0.32 | -0.01 | -3.03 | 0.295 | 0.32 | 0.295 | 6500 |
| 1724449200 | 0.33 | 0.025 | 8.20 | 0.32 | 0.335 | 0.32 | 16000 |
| 1724362800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.38 | 0.29 | 155534 |
| 1724276400 | 0.3 | 0.02 | 7.14 | 0.275 | 0.3 | 0.275 | 50500 |
| 1724190000 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 6000 |
| 1724103600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 32700 |
| 1723844400 | 0.295 | 0.015 | 5.36 | 0.27 | 0.295 | 0.26 | 92000 |
| 1723758000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 18500 |
| 1723671600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 62710 |
| 1723585200 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 163905 |
| 1723498800 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.245 | 24000 |
| 1723239600 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 149060 |
| 1723153200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.255 | 60021 |
| 1723066800 | 0.28 | 0.015 | 5.66 | 0.26 | 0.28 | 0.26 | 78247 |
| 1722980400 | 0.265 | -0.025 | -8.62 | 0.24 | 0.28 | 0.24 | 22178 |
| 1722634800 | 0.29 | 0.05 | 20.83 | 0.23 | 0.295 | 0.2049999 | 158400 |
| 1722548400 | 0.24 | 0.02 | 9.09 | 0.25 | 0.25 | 0.2 | 44028 |
| 1722462000 | 0.22 | -0.04 | -15.38 | 0.275 | 0.275 | 0.22 | 8000 |
| 1722375600 | 0.26 | 0.01 | 4.00 | 0.275 | 0.275 | 0.26 | 1000 |
| 1722289200 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.24 | 15240 |
| 1722030000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 4500 |
| 1721943600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 380 |
| 1721857200 | 0.275 | 0.045 | 19.57 | 0.255 | 0.275 | 0.25 | 3785 |
| 1721770800 | 0.23 | -0.05 | -17.86 | 0.2849999 | 0.295 | 0.23 | 70840 |
| 1721684400 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 1500 |
| 1721425200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721338800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.28 | 82000 |
| 1721252400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 4000 |
| 1721166000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 72500 |
| 1721079600 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.2849999 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
