MN

Manganese X Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corp MN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 15:41:17
Open Price Low Price High Price Close Price Prev Close
0.23 0.225 0.23 0.23 0.23
more quote information »

MN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.2250.233251933,970-0.025-9.8%
1 Month0.2650.2650.2250.241828438,385-0.035-13.21%
3 Months0.270.330.2050.247055266,988-0.04-14.81%
6 Months0.3150.580.2050.3827737142,783-0.085-26.98%
1 Year0.2750.580.2050.3498025146,536-0.045-16.36%
3 Years0.101.110.0550.4668176407,1000.13130.0%
5 Years0.121.110.0550.4215221299,4480.1191.67%

MN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.23 0.00 0.0% 0.23 0.23 0.225 159,682
Sep 22 2022 0.23 -0.02 -8.0% 0.25 0.25 0.23 60,600
Sep 21 2022 0.25 0.02 8.7% 0.245 0.25 0.245 7,066
Sep 20 2022 0.23 -0.02 -8.0% 0.24 0.24 0.23 76,430
Sep 19 2022 0.25 0.005 2.04% 0.24 0.25 0.24 4,940
Sep 16 2022 0.245 -0.01 -3.92% 0.255 0.255 0.245 20,815
Sep 15 2022 0.255 0.015 6.25% 0.24 0.255 0.24 95,265
Sep 14 2022 0.24 0.005 2.13% 0.24 0.24 0.24 24,076
Sep 13 2022 0.235 -0.005 -2.08% 0.245 0.245 0.235 26,350
Sep 12 2022 0.24 -0.005 -2.04% 0.24 0.24 0.235 68,425
Sep 09 2022 0.245 -0.015 -5.77% 0.25 0.25 0.24 17,340
Sep 08 2022 0.26 0.02 8.33% 0.245 0.26 0.245 12,280
Sep 07 2022 0.24 0.005 2.13% 0.235 0.24 0.235 19,021
Sep 06 2022 0.235 -0.02 -7.84% 0.265 0.265 0.23 87,818
Sep 02 2022 0.255 0.005 2.0% 0.245 0.255 0.245 12,921
Sep 01 2022 0.25 -0.005 -1.96% 0.26 0.26 0.25 12,221
Aug 31 2022 0.255 0.01 4.08% 0.25 0.26 0.245 42,554
Aug 30 2022 0.245 0.005 2.08% 0.245 0.245 0.24 17,450
Aug 29 2022 0.24 -0.005 -2.04% 0.25 0.25 0.235 74,219
Aug 26 2022 0.245 -0.01 -3.92% 0.265 0.265 0.245 49,525
See More Historical Prices »


Your Recent History
TSXV
MN
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now