Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manganese X Energy Corp | MN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.09 | 0.105 | 0.09 | 0.105 |
MN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.105 | 0.09 | 0.0972685 | 72,742 | 0.00 | 0.00% |
1 Month | 0.09 | 0.105 | 0.085 | 0.0922412 | 63,712 | 0.00 | 0.00% |
3 Months | 0.145 | 0.16 | 0.08 | 0.1068471 | 52,996 | -0.055 | -37.93% |
6 Months | 0.095 | 0.16 | 0.08 | 0.1031557 | 81,940 | -0.005 | -5.26% |
1 Year | 0.185 | 0.19 | 0.075 | 0.1076823 | 81,510 | -0.095 | -51.35% |
3 Years | 0.42 | 0.58 | 0.075 | 0.2780443 | 124,564 | -0.33 | -78.57% |
5 Years | 0.135 | 1.11 | 0.055 | 0.4312003 | 271,588 | -0.045 | -33.33% |
MN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.105 | 0.09 | 128,950 |
Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 112,355 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 87,150 |
Apr 22 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 38,485 |
Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 59,695 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 66,025 |
Apr 17 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 177,080 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 46,290 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16,600 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 51,450 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 50,000 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 256,100 |
Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 42,070 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,557 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 39,160 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 21,100 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 24,500 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,000 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,920 |
Mar 28 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 66,000 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 31,500 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 36,251 |