0.03
0.005 (20.0%)
0.005 (20.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.08
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multi Metal Development Ltd | MLY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 20.0% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,000 | $ 0.03 | CAD |
Period:
Draw Mode:
Multi Metal Development News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.025 | 0.0306408 | 645,003 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0309061 | 177,234 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.055 | 0.025 | 0.03529 | 91,107 | -0.015 | -33.33% |
| 6 Months | 0.045 | 0.065 | 0.025 | 0.0421634 | 178,664 | -0.015 | -33.33% |
| 1 Year | 0.06 | 0.08 | 0.025 | 0.0461889 | 172,272 | -0.03 | -50.0% |
| 3 Years | 0.05 | 0.10 | 0.025 | 0.0505843 | 205,247 | -0.02 | -40.0% |
| 5 Years | 0.35 | 0.41 | 0.025 | 0.0688619 | 156,278 | -0.32 | -91.43% |