ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Multi Metal Development Ltd

Multi Metal Development Ltd (MLY)

0.04
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.040
17344752000.0400.000.040.040.040
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.040
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.040
17337840000.0400.000.040.040.040
17335248000.0400.000.040.040.040
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.0400.000.040.040.040
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.0400.000.040.040.040
17325744000.0400.000.040.040.040
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.040
17321424000.0400.000.040.040.040
17320560000.0400.000.040.040.040
17319696000.0400.000.040.040.040
17317104000.0400.000.040.040.040
17316240000.0400.000.040.040.040
17315376000.0400.000.040.040.040
17314512000.0400.000.040.040.040
17313648000.0400.000.040.040.040
17311056000.0400.000.040.040.040
17310192000.0400.000.040.040.040
17309328000.0400.000.040.040.040
17308464000.0400.000.040.040.040
17307600000.0400.000.040.040.040
17304972000.0400.000.040.040.040
17304108000.0400.000.040.040.040
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.0400.000.040.040.040
17298924000.0400.000.040.040.040
17298060000.0400.000.040.040.040
17297196000.0400.000.040.040.040
17296332000.0400.000.040.040.040
17295468000.0400.000.040.040.040
17292876000.0400.000.040.040.040
17292012000.0400.000.040.040.040
17291148000.0400.000.040.040.040
17290284000.0400.000.040.040.040
17286828000.0400.000.040.040.040
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.0400.000.040.040.040
17283372000.0400.000.040.040.040
17280780000.0400.000.040.040.040
17279916000.0400.000.040.040.040
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.040
17273868000.0400.000.040.040.040
17273004000.0400.000.040.040.040
17272140000.0400.000.040.040.040
17271276000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock