Amego Capital Stock Quote MEGO.P - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.21

Bid

0.21

Ask

0.27

Volume

1,000

0.21 Day's Range 0.21

0.20 52 Week Range 0.335

Market Cap

1.174M

Previous Close

0.205

Open

0.21

Last Trade

1000

0.21

Last Trade Time

12:27:53

Financial Volume

VWAP

Average Volume (3m)

10,333

Shares Outstanding

5,591,000

Dividend Yield

PE Ratio

-22.58

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-52k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.20 to $ 0.335.

Amego Capital currently has 5,591,000 shares outstanding. The market capitalization of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -22.58.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEGO.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEGO.P Canada NewsWire VANCOUVER, BC, le 12 janv. 2024 VANCOUVER, BC, le 12 janv...

Canadian Investment Regulatory Organization Trade Resumption - MEGO.P

Canadian Investment Regulatory Organization Trade Resumption - MEGO.P Canada NewsWire VANCOUVER, BC, Jan. 12, 2024 VANCOUVER, BC, Jan. 12, 2024 /CNW/ - Trading resumes in: Company: Amego Capital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEGO.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEGO.P Canada NewsWire VANCOUVER, BC, le 11 déc. 2023 VANCOUVER, BC, le 11 déc...

Canadian Investment Regulatory Organization Trading Halt - MEGO.P

Canadian Investment Regulatory Organization Trading Halt - MEGO.P Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2023-0173 BULLETIN TYPE: Cease...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.21	0	0	0	CS
4	0	0	0.21	0.21	0.205	10000	0.205	CS
12	-0.01	-4.54545454545	0.22	0.22	0.205	10333	0.20548387	CS
26	-0.01	-4.54545454545	0.22	0.22	0.205	5697	0.20871502	CS
52	0.01	5	0.2	0.335	0.2	5709	0.24576413	CS
156	-0.015	-6.66666666667	0.225	0.335	0.2	9647	0.22881351	CS
260	-0.015	-6.66666666667	0.225	0.335	0.2	9647	0.22881351	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.1213 (203.04%)	98.2M
DRMADermata Therapeutics Inc	$ 3.05 (134.62%)	57.95M
PIRSPieris Pharmaceuticals Inc	$ 14.395 (80.39%)	5.22M
BBLGBone Biologics Corporation	$ 2.04 (63.20%)	37.63M
QXOQXO Inc	$ 119.52 (50.72%)	160.12k
NXTTNext Technology Holding Inc	$ 2.70 (-53.61%)	747.56k
NUWENewellis Inc	$ 2.45 (-40.96%)	802.91k
CONNConns Inc	$ 0.33 (-34.91%)	3.06M
VWEVintage Wine Estates Inc	$ 0.0729 (-34.85%)	22.22M
ATPCAgape ATP Corporation	$ 0.1436 (-33.21%)	5.3M
SLNASelina Hospitality PLC	$ 0.0352 (35.38%)	949.38M
SGMOSangamo Therapeutics Inc	$ 0.561 (39.80%)	222.93M
NVDANVIDIA Corporation	$ 116.16 (-5.25%)	153.63M
SQQQProShares UltraPro Short QQQ	$ 8.9271 (9.13%)	121.7M
TSLATesla Inc	$ 220.015 (-10.70%)	116.32M