Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.20
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amego Capital Corp | MEGO.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 15.38% | 0.30 | 14:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.20 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:27 | 5,000 | $ 0.30 | CAD |
Amego Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEGO.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.30 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.335 | 0.335 | 0.255 | 0.2732192 | 9,125 | -0.035 | -10.45% |
| 3 Months | 0.25 | 0.335 | 0.25 | 0.2662313 | 8,375 | 0.05 | 20.0% |
| 6 Months | 0.205 | 0.335 | 0.20 | 0.250737 | 9,002 | 0.095 | 46.34% |
| 1 Year | 0.225 | 0.335 | 0.20 | 0.2317273 | 10,293 | 0.075 | 33.33% |
| 3 Years | 0.225 | 0.335 | 0.20 | 0.2298181 | 11,735 | 0.075 | 33.33% |
| 5 Years | 0.225 | 0.335 | 0.20 | 0.2298181 | 11,735 | 0.075 | 33.33% |
