Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Residential Real Estate Investment Trust | SRES | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 10:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.04 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:01 | 1,000 | $ 0.05 | CAD |
Sun Residential Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0453358 | 107,940 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.045 | 0.0452756 | 57,153 | 0.005 | 11.11% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0463133 | 121,813 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.04 | 0.050397 | 114,450 | -0.01 | -16.67% |
| 1 Year | 0.065 | 0.065 | 0.04 | 0.0523226 | 112,200 | -0.015 | -23.08% |
| 3 Years | 0.08 | 0.11 | 0.04 | 0.0592747 | 115,793 | -0.03 | -37.50% |
| 5 Years | 0.12 | 0.315 | 0.04 | 0.0635638 | 104,677 | -0.07 | -58.33% |
