Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corp | MGRO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.96% | 1.05 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.06 | 1.05 | 1.04 |
MGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.15 | 0.94 | 1.03 | 27,918 | 0.11 | 11.70% |
| 1 Month | 1.10 | 1.20 | 0.94 | 1.06 | 18,472 | -0.05 | -4.55% |
| 3 Months | 1.45 | 1.45 | 0.94 | 1.15 | 22,138 | -0.40 | -27.59% |
| 6 Months | 1.19 | 1.52 | 0.94 | 1.24 | 21,379 | -0.14 | -11.76% |
| 1 Year | 2.41 | 2.41 | 0.72 | 1.37 | 19,724 | -1.36 | -56.43% |
| 3 Years | 2.75 | 3.95 | 0.72 | 2.23 | 23,161 | -1.70 | -61.82% |
| 5 Years | 2.75 | 3.95 | 0.72 | 2.23 | 23,161 | -1.70 | -61.82% |
MGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 1.02 | 17,950 |
| May 09 2024 | 1.04 | -0.01 | -0.95% | 1.10 | 1.10 | 1.04 | 3,200 |
| May 08 2024 | 1.05 | 0.03 | 2.94% | 1.09 | 1.15 | 1.05 | 44,900 |
| May 07 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.05 | 1.02 | 15,835 |
| May 06 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.07 | 1.02 | 700 |
| May 03 2024 | 1.02 | 0.01 | 0.99% | 0.94 | 1.10 | 0.94 | 74,953 |
| May 02 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.00 | 13,850 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 30 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.10 | 1.05 | 8,844 |
| Apr 29 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.15 | 1.06 | 15,520 |
| Apr 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 400 |
| Apr 24 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.10 | 1.05 | 49,400 |
| Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 14,100 |
| Apr 22 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.09 | 1.00 | 29,170 |
| Apr 19 2024 | 1.02 | -0.05 | -4.67% | 1.08 | 1.08 | 1.02 | 3,250 |
| Apr 18 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 300 |
| Apr 17 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.05 | 19,100 |
| Apr 16 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 18,500 |
| Apr 15 2024 | 1.05 | -0.05 | -4.55% | 1.06 | 1.09 | 1.05 | 6,470 |
| Apr 12 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.20 | 1.05 | 14,000 |
