Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6814 | -5.17799950727 | 32.472 | 32.472 | 30.79 | 1087 | 31.72848033 | SP |
4 | 0.0898 | 0.292500521159 | 30.7008 | 32.5709 | 30.7008 | 368 | 31.729591 | SP |
12 | -0.3394 | -1.09026662384 | 31.13 | 32.5709 | 29.9847 | 238 | 31.39155729 | SP |
26 | 2.6506 | 9.41933191187 | 28.14 | 32.5709 | 27.8186 | 394 | 30.13197221 | SP |
52 | 0.3306 | 1.08535784636 | 30.46 | 32.5709 | 27.5 | 428 | 29.5819098 | SP |
156 | 0.3306 | 1.08535784636 | 30.46 | 32.5709 | 27.5 | 428 | 29.5819098 | SP |
260 | 0.3306 | 1.08535784636 | 30.46 | 32.5709 | 27.5 | 428 | 29.5819098 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.