ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,174.40
      0.24%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.945
      1.52%
      Bitcoin
      98,205.88
      4.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Metal Energy Corp (MERG) Quote

      Metal Energy Corp

      Metal Energy Corp (MERG)

      Merger Mines Corporation (PK)
      0.035
      0.00
      (0.00%)
      Closed November 21 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.03
      Ask
      0.035
      Volume
      562,757
      0.035 Day's Range 0.045
      0.01 52 Week Range 0.085
      Market Cap
      3.703M
      Previous Close
      0.035
      Open
      0.04
      Last Trade
      20000
      @
      0.035
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      376,711
      Shares Outstanding
      105,810,000
      Dividend Yield
      -
      PE Ratio
      -1.90
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -1.67M

      About Metal Energy Corp

      Sector
      Pension,health,welfare Funds
      Industry
      Pension,health,welfare Funds
      Website
      www.metalenergy.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Metal Energy Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker MERG. The last closing price for Metal Energy was $0.04. Over the last year, Metal Energy shares have traded in a share price range of $ 0.01 to $ 0.085.

      Metal Energy currently has 105,810,000 shares outstanding. The market capitalization of Metal Energy is $3.70 million. Metal Energy has a price to earnings ratio (PE ratio) of -1.90.

      Ask ADVFN Intelligence (AI)

      MERG Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MERG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MERG Canada NewsWire VANCOUVER, BC, le 4 oct. 2024 VANCOUVER, BC, le 4 oct. 2024...

      October 04 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - MERG

      Canadian Investment Regulatory Organization Trade Resumption - MERG Canada NewsWire VANCOUVER, BC, Oct. 4, 2024 VANCOUVER, BC, Oct. 4, 2024 /CNW/ - Trading resumes in: Company: Metal Energy...

      October 04 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MERG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MERG Canada NewsWire VANCOUVER, BC, le 3 oct. 2024 VANCOUVER, BC, le 3 oct. 2024 /CNW/...

      October 03 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - MERG

      Canadian Investment Regulatory Organization Trading Halt - MERG Canada NewsWire VANCOUVER, BC, Oct. 3, 2024 VANCOUVER, BC, Oct. 3, 2024 /CNW/ - The following issues have been halted by...

      October 03 2024
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      August 09 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

      January 04 2023
      PR Newswire (Canada)

      Metal Energy Reports 11 Drill Holes with Nickel over 20 Metres

      Metal Energy Reports 11 Drill Holes with Nickel over 20 Metres Canada NewsWire TORONTO, Nov. 28, 2022 Highlights Include: 0.84% Ni eq. over 20.0 m starting at 268.5 m (MNB014); 0.63% Ni eq. over...

      November 28 2022
      PR Newswire (Canada)

      Metal Energy Updates on the 10,000 Metre Drill Program on its Manibridge High-Grade Nickel Project

      Metal Energy Updates on the 10,000 Metre Drill Program on its Manibridge High-Grade Nickel Project Canada NewsWire TORONTO, Nov. 7, 2022 TORONTO, Nov. 7, 2022 /CNW/ - Metal Energy Corp. (the...

      November 07 2022
      PR Newswire (Canada)

      Metal Energy boosts exposure in the United States, listing to the OTCQB under the symbol 'MEEEF'

      Metal Energy boosts exposure in the United States, listing to the OTCQB under the symbol 'MEEEF' Canada NewsWire TORONTO, Nov. 4, 2022 TORONTO, Nov. 4, 2022 /CNW/ - Metal Energy Corp...

      November 04 2022
      PR Newswire (Canada)

      Metal Energy and Mistango River Announce Exploration Option Agreement and Call Option Agreement regarding the Manibridge Project

      Metal Energy and Mistango River Announce Exploration Option Agreement and Call Option Agreement regarding the Manibridge Project Canada NewsWire TORONTO, Nov. 2, 2022 TORONTO, Nov. 2, 2022 /CNW/...

      November 02 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00516.66666666670.030.0450.0255439940.03299452CS
      40.01400.0250.0450.022933950.0293662CS
      120.02133.3333333330.0150.0450.013767110.02674633CS
      260.015750.020.0450.011960340.02543851CS
      52-0.005-12.50.040.0850.011842890.03445408CS
      156-0.215-860.250.250.011470000.06459543CS
      260-0.215-860.250.250.011470000.06459543CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEC.HVanadian Energy Corp
      $ 0.145
      (1,350.00%)
      		3k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		1,000
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		5k
      AXEAcceleware Ltd
      $ 0.15
      (76.47%)
      		245.17k
      SC.HSerrano Resources Ltd
      $ 0.075
      (66.67%)
      		3M
      PDVN.PPardus Ventures Inc
      $ 0.005
      (-75.00%)
      		5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-66.67%)
      		408k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		12.5k
      VKG.HNorse Gold Corp
      $ 0.01
      (-50.00%)
      		25.76k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		70.03k
      TOHTotal Helium Ltd
      $ 0.02
      (33.33%)
      		6.76M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.75M
      BTCWBitcoin Well Inc
      $ 0.185
      (8.82%)
      		3.94M
      SC.HSerrano Resources Ltd
      $ 0.075
      (66.67%)
      		3M
      MATEBlockmate Ventures Inc
      $ 0.08
      (-5.88%)
      		2.97M

      Discussion

      View Full Feed
      I-Glow I-Glow 1 minute ago
      Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

      Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

      How much are each of
      FORW GVSI SRNW
      BIOChecker4 BIOChecker4 2 minutes ago
      Nonsense. You could have engaged a medical malpractice lawyer who would sue on your behalf while you focused on getting better. By the way, I’ve had several MRIs, once as recently as 6 weeks ago. The doctors’ prescriptions always specify contrast agent or no contrast agent. Then, when you go for the
      AVXL
      KVM KVM 3 minutes ago
      Does one realize Veri been in business for 10 years and has never shown a profit and guiding for additional losses. 
      VERI
      StayHumble StayHumble 3 minutes ago
      interesting .00505 BUYS Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
      SHMP
      ignatiusrielly35 ignatiusrielly35 3 minutes ago
      Remember, you only have 2 1/2 years. 
      AVXL
      janice shell janice shell 4 minutes ago
      The SEC's new definition of "dealer" worked well enough for the toxic lenders, but its application to professionals doing other stuff with other types of securities is a bit sloppy, I think. Naturally the lenders will try to take advantage of these new rulings, in the hope of getting back to their o
      SSKILLZ1 SSKILLZ1 4 minutes ago
      ~~COMPX 11/22/2024~~~~~~~

      Previous Close

      18,972.42 +6.28

      18852 SSKILLZ1
      COMP
      Buckey Buckey 4 minutes ago
      SKK just started trading

      Not even a board here

      form OCT 14th Yahho highlights
      SKK Holdings (SKK) opened on October 8 at $4.50. The company had priced 2.5M shares at $4.00, the low end of the $4.00-$5.00 range. SKK Holdings is a civil engineering service provider
      jour_trader jour_trader 4 minutes ago
      I think you're referring to what's called a wash sale on a trade. Sell for loss than repurchase within the subsequent 30-day period. 
      ELTP
      BoscoLives21 BoscoLives21 4 minutes ago
      Absolutely! One of these days the tide’s gonna turn!
      ChannelTrader ChannelTrader 5 minutes ago
      Who will Trump pick next for attorney general after Gaetz's withdrawal?

      https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal
      ChannelTrader ChannelTrader 6 minutes ago
      Yep, the rats popped their heads up.
      BrownRickRoss BrownRickRoss 7 minutes ago
      Why are you here?
      DavidLeeRoth DavidLeeRoth 7 minutes ago
      Updated share structure. ASII

      https://www.otcmarkets.com/stock/ASII/security
      ASII
      luvwetscent luvwetscent 7 minutes ago
      And I thought crow was difficult to digest
      ELTP
      Susie924 Susie924 7 minutes ago
      What is a bomb cyclone?

      Edit: I looked it up.

      Be safe!
      Jon Jon Jon Jon 7 minutes ago
      Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.
      NNLX
      ddls ddls 7 minutes ago
      11/21/2024 24.23 times more sells then buys.😎
      BIEL
      rosemountbomber rosemountbomber 8 minutes ago
      You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a
      AMRN
      JohnnyHydrogen JohnnyHydrogen 8 minutes ago
      The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

      https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/
      FCEL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutes ago
      What's a reasonable SP post-submission?

      Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.
      AVXL
      m0n m0n 8 minutes ago
      14.11 years of "built on science" with no scientific evidence or studies to show for.

      14.11 years of saying "solve climate change" "reduce emissions"

      Agreed, it's all lies LoL

      No One is fooled by the Over Educated BooB's
      IFUS
      Louie_Louie Louie_Louie 8 minutes ago
      This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they
      XenaLives XenaLives 9 minutes ago
      Medical Malpractice is the planned
      , but getting better is my first concern.
      AVXL
      price_and_volume price_and_volume 9 minutes ago
      Nice job again. Meanwhile I moved over here:

      https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

      I don't recommend what to buy, but I got lucky w/ this move for sure.

      GL!
      BITX

      Your Recent History

      TSXV
      MERG
      Metal Energy
      TG
      6RE
      Naas Technology
      DOWI
      DWMFHC
      DJ Middle East & Africa ...
      Delayed Upgrade Clock