Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metal Energy Corp | MERG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
MERG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 148,889 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0212073 | 87,833 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.015 | 0.0285224 | 187,857 | -0.015 | -42.86% |
| 6 Months | 0.04 | 0.085 | 0.015 | 0.0451606 | 199,718 | -0.02 | -50.00% |
| 1 Year | 0.04 | 0.085 | 0.015 | 0.0470206 | 168,105 | -0.02 | -50.00% |
| 3 Years | 0.25 | 0.25 | 0.015 | 0.0763521 | 154,639 | -0.23 | -92.00% |
| 5 Years | 0.25 | 0.25 | 0.015 | 0.0763521 | 154,639 | -0.23 | -92.00% |
MERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 91,000 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 206,777 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,000 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 202,000 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,000 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 100,115 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 242,000 |
| Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 161,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
