Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockmate Ventures Inc | MATE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
MATE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 2,638 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0319345 | 95,164 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.0351952 | 111,660 | -0.005 | -14.29% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0345159 | 99,141 | 0.005 | 20.00% |
| 1 Year | 0.04 | 0.085 | 0.02 | 0.0424618 | 124,428 | -0.01 | -25.00% |
| 3 Years | 0.18 | 0.19 | 0.02 | 0.0437754 | 110,521 | -0.15 | -83.33% |
| 5 Years | 0.18 | 0.19 | 0.02 | 0.0437754 | 110,521 | -0.15 | -83.33% |
MATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 275 |
| May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 108,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 276,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 220,000 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 22,516 |
| Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 405,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
