Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St James Gold Corp | LORD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.11 |
LORD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.17 | 0.11 | 0.1116499 | 13,860 | 0.015 | 13.04% |
1 Month | 0.15 | 0.185 | 0.11 | 0.1426886 | 9,474 | -0.02 | -13.33% |
3 Months | 0.18 | 0.19 | 0.11 | 0.1583566 | 13,864 | -0.05 | -27.78% |
6 Months | 0.205 | 0.25 | 0.11 | 0.1876577 | 17,985 | -0.075 | -36.59% |
1 Year | 0.15 | 0.29 | 0.11 | 0.1925637 | 23,302 | -0.02 | -13.33% |
3 Years | 3.98 | 5.58 | 0.08 | 1.14 | 21,256 | -3.85 | -96.73% |
5 Years | 0.13 | 6.50 | 0.08 | 1.34 | 24,032 | 0.00 | 0.00% |
LORD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | -0.06 | -35.29% | 0.115 | 0.115 | 0.11 | 36,769 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 22 2024 | 0.17 | 0.055 | 47.83% | 0.17 | 0.17 | 0.17 | 810 |
Apr 19 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 4,000 |
Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 500 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 37 |
Apr 15 2024 | 0.14 | -0.04 | -22.22% | 0.145 | 0.145 | 0.14 | 15,000 |
Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 17,500 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 10 2024 | 0.18 | 0.005 | 2.86% | 0.14 | 0.18 | 0.14 | 1,099 |
Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 05 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.175 | 0.175 | 15,000 |
Apr 04 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.155 | 0.14 | 12,000 |
Apr 03 2024 | 0.15 | -0.035 | -18.92% | 0.15 | 0.15 | 0.15 | 1,500 |
Apr 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |