![Lithium One Metals Inc](/common/images/company/TX_LONE.png)
Lithium One Metals Inc (LONE)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct. 17, 2023 /CNW/ - TSX VENTURE COMPANIES AKWAABA MINING...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 172759 | 0.025 | CS |
4 | -0.03 | -60 | 0.05 | 0.05 | 0.02 | 163180 | 0.03314546 | CS |
12 | -0.015 | -42.8571428571 | 0.035 | 0.06 | 0.02 | 138604 | 0.03725762 | CS |
26 | -0.065 | -76.4705882353 | 0.085 | 0.105 | 0.02 | 85830 | 0.04221239 | CS |
52 | -0.435 | -95.6043956044 | 0.455 | 0.52 | 0.02 | 87108 | 0.16049316 | CS |
156 | -0.28 | -93.3333333333 | 0.3 | 0.79 | 0.02 | 72553 | 0.27587277 | CS |
260 | -0.28 | -93.3333333333 | 0.3 | 0.79 | 0.02 | 72553 | 0.27587277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.