TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct. 17, 2023 /CNW/ - TSX VENTURE COMPANIES AKWAABA MINING...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LONE Canada NewsWire VANCOUVER, BC, le 19 juin 2023 VANCOUVER, BC, le 19 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - LONE Canada NewsWire VANCOUVER, BC, June 19, 2023 VANCOUVER, BC, June 19, 2023 /CNW/ - Trading resumes in: Company: Lithium One...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LONE Canada NewsWire VANCOUVER, BC, le 19 juin 2023 VANCOUVER, BC, le 19 juin 2023...
Canadian Investment Regulatory Organization Trading Halt - LONE Canada NewsWire VANCOUVER, BC, June 19, 2023 VANCOUVER, BC, June 19, 2023 /CNW/ - The following issues have been halted by...
Lithium’s prospects keep growing — and this company is excited about its newly accelerated approach based on remote data analysis and proximity to existing discoveries. Lithium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 133842 | 0.01 | CS |
4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 87599 | 0.01 | CS |
12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 47764 | 0.01228986 | CS |
26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 40217 | 0.01568742 | CS |
52 | -0.08 | -84.2105263158 | 0.095 | 0.105 | 0.01 | 66862 | 0.03062796 | CS |
156 | -0.285 | -95 | 0.3 | 0.79 | 0.01 | 62294 | 0.2300609 | CS |
260 | -0.285 | -95 | 0.3 | 0.79 | 0.01 | 62294 | 0.2300609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.