Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium One Metals Inc | LONE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 14:33:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
LONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0309329 | 218,977 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0323296 | 102,268 | -0.01 | -25.00% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0332214 | 55,682 | -0.015 | -33.33% |
| 6 Months | 0.11 | 0.13 | 0.03 | 0.0653862 | 62,283 | -0.08 | -72.73% |
| 1 Year | 0.40 | 0.52 | 0.03 | 0.2275069 | 73,153 | -0.37 | -92.50% |
| 3 Years | 0.30 | 0.79 | 0.03 | 0.318121 | 66,182 | -0.27 | -90.00% |
| 5 Years | 0.30 | 0.79 | 0.03 | 0.318121 | 66,182 | -0.27 | -90.00% |
LONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 752,611 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 187,650 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,072 |
| Apr 26 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,550 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 138,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 30,099 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 130,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 61,800 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 19,947 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,303 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,500 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 86,328 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 272,153 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,043 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 6,000 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,087 |
