ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMR Lomiko Metals Inc

0.015
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc LMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 13:28:24
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015
more quote information »

LMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.018122666,580-0.005-25.00%
1 Month0.0150.020.010.0152692342,9720.000.00%
3 Months0.020.020.010.0154862262,796-0.005-25.00%
6 Months0.020.0250.010.0174087213,959-0.005-25.00%
1 Year0.030.030.010.0207809207,372-0.015-50.00%
3 Years0.170.180.010.0620525292,987-0.155-91.18%
5 Years0.0550.280.010.0795625333,369-0.04-72.73%

LMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 94,000
Apr 12 2024 0.02 0.005 33.33% 0.02 0.02 0.02 25,100
Apr 11 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 31,000
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 65,500
Apr 09 2024 0.02 0.005 33.33% 0.02 0.02 0.015 117,300
Apr 08 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 274,500
Apr 05 2024 0.02 0.005 33.33% 0.015 0.02 0.015 109,000
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 205,019
Apr 03 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 180,400
Apr 02 2024 0.02 0.005 33.33% 0.02 0.02 0.02 15,450
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 186,337
Mar 28 2024 0.015 0.00 0.00% 0.01 0.015 0.01 673,399
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 89,000
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4
Mar 25 2024 0.015 0.00 0.00% 0.01 0.015 0.01 556,400
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 521,000
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,702,083
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 328,000
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock