Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc | LMR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 12:44:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.015 |
LMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,087,500 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 64,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 135,069 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 827,015 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 761,400 |
| Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 94,000 |
| Apr 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,100 |
| Apr 11 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 31,000 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,500 |
| Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 117,300 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 274,500 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 109,000 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 205,019 |
| Apr 03 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 180,400 |
| Apr 02 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 15,450 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 186,337 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 673,399 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 89,000 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 556,400 |
