Lomiko Metals Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Lomiko Metals Inc	LMR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-14.29%	0.03	11:45:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.03	0.035		0.035

LMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.03	0.0346746	367,499	-0.005	-14.29%
1 Month	0.045	0.045	0.03	0.0387458	321,957	-0.015	-33.33%
3 Months	0.05	0.05	0.03	0.0426564	237,869	-0.02	-40.0%
6 Months	0.08	0.085	0.03	0.052702	231,056	-0.05	-62.5%
1 Year	0.10	0.125	0.03	0.0693614	234,230	-0.07	-70.0%
3 Years	0.025	0.28	0.02	0.1006177	397,903	0.005	20.0%
5 Years	0.175	0.305	0.02	0.097523	305,551	-0.145	-82.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 03 2022	0.035	0.005	16.67%	0.03	0.035	0.03	1,389,502
Sep 30 2022	0.03	-0.005	-14.29%	0.035	0.035	0.03	90,500
Sep 29 2022	0.035	0.00	0.0%	0.035	0.035	0.035	189,923
Sep 28 2022	0.035	0.005	16.67%	0.03	0.035	0.03	138,469
Sep 27 2022	0.03	0.00	0.0%	0.035	0.035	0.03	29,100
Sep 26 2022	0.03	-0.005	-14.29%	0.035	0.035	0.03	237,537
Sep 23 2022	0.035	-0.005	-12.5%	0.04	0.04	0.035	1,027,145
Sep 22 2022	0.04	-0.005	-11.11%	0.04	0.045	0.04	64,015
Sep 21 2022	0.045	0.005	12.5%	0.045	0.045	0.045	10,149
Sep 20 2022	0.04	0.00	0.0%	0.04	0.04	0.035	245,390
Sep 19 2022	0.04	0.00	0.0%	0.04	0.04	0.04	633,389
Sep 16 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
Sep 15 2022	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,075
Sep 14 2022	0.045	0.00	0.0%	0.045	0.045	0.04	1,528,415
Sep 13 2022	0.045	0.005	12.5%	0.045	0.045	0.045	102,251
Sep 12 2022	0.04	-0.005	-11.11%	0.045	0.045	0.04	125,785
Sep 09 2022	0.045	0.00	0.0%	0.045	0.045	0.04	128,000
Sep 08 2022	0.045	0.005	12.5%	0.04	0.045	0.04	11,036
Sep 07 2022	0.04	-0.005	-11.11%	0.04	0.045	0.04	11,500
Sep 06 2022	0.045	0.005	12.5%	0.045	0.045	0.04	145,000