LMR

Lomiko Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc LMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -14.29% 0.03 11:45:44
Open Price Low Price High Price Close Price Prev Close
0.035 0.03 0.035 0.035
more quote information »

LMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.0346746367,499-0.005-14.29%
1 Month0.0450.0450.030.0387458321,957-0.015-33.33%
3 Months0.050.050.030.0426564237,869-0.02-40.0%
6 Months0.080.0850.030.052702231,056-0.05-62.5%
1 Year0.100.1250.030.0693614234,230-0.07-70.0%
3 Years0.0250.280.020.1006177397,9030.00520.0%
5 Years0.1750.3050.020.097523305,551-0.145-82.86%

LMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.035 0.005 16.67% 0.03 0.035 0.03 1,389,502
Sep 30 2022 0.03 -0.005 -14.29% 0.035 0.035 0.03 90,500
Sep 29 2022 0.035 0.00 0.0% 0.035 0.035 0.035 189,923
Sep 28 2022 0.035 0.005 16.67% 0.03 0.035 0.03 138,469
Sep 27 2022 0.03 0.00 0.0% 0.035 0.035 0.03 29,100
Sep 26 2022 0.03 -0.005 -14.29% 0.035 0.035 0.03 237,537
Sep 23 2022 0.035 -0.005 -12.5% 0.04 0.04 0.035 1,027,145
Sep 22 2022 0.04 -0.005 -11.11% 0.04 0.045 0.04 64,015
Sep 21 2022 0.045 0.005 12.5% 0.045 0.045 0.045 10,149
Sep 20 2022 0.04 0.00 0.0% 0.04 0.04 0.035 245,390
Sep 19 2022 0.04 0.00 0.0% 0.04 0.04 0.04 633,389
Sep 16 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 15 2022 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,075
Sep 14 2022 0.045 0.00 0.0% 0.045 0.045 0.04 1,528,415
Sep 13 2022 0.045 0.005 12.5% 0.045 0.045 0.045 102,251
Sep 12 2022 0.04 -0.005 -11.11% 0.045 0.045 0.04 125,785
Sep 09 2022 0.045 0.00 0.0% 0.045 0.045 0.04 128,000
Sep 08 2022 0.045 0.005 12.5% 0.04 0.045 0.04 11,036
Sep 07 2022 0.04 -0.005 -11.11% 0.04 0.045 0.04 11,500
Sep 06 2022 0.045 0.005 12.5% 0.045 0.045 0.04 145,000
See More Historical Prices »


Your Recent History
TSXV
LMR
Lomiko Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now