ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lomiko Metals Inc

Lomiko Metals Inc (LMR)

0.12
-0.005
(-4.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522700000.12-0.005-4.000.120.1250.1240500
17521836000.12500.000.1250.1250.12523350
17520972000.12500.000.1250.1250.1256600
17520108000.12500.000.1250.130.12586500
17519244000.12500.000.120.1250.1232051
17516652000.12500.000.120.1250.125800
17515788000.1250.0054.170.1250.1250.12166190
17514924000.1200.000.130.130.12101000
17513196000.1200.000.120.120.11540020
17510604000.12-0.005-4.000.130.130.11548006
17509740000.12500.000.1250.1250.1256500
17508876000.12500.000.120.1250.126000
17508012000.12500.000.1250.1250.12532000
17507148000.125-0.005-3.850.120.1250.129000
17504556000.1300.000.130.130.131000
17503692000.130.018.330.130.130.12526000
17502828000.1200.000.1150.130.115272900
17501964000.1200.000.120.120.1226000
17501100000.1200.000.120.120.12102001
17498508000.1200.000.1150.120.11525700
17497644000.1200.000.120.120.1220500
17496780000.1200.000.1150.120.11526000
17495916000.1200.000.120.120.121090
17495052000.1200.000.120.120.1215500
17492460000.120.0054.350.120.120.11542918
17491596000.1150.0054.550.120.120.11579550
17490732000.1100.000.110.110.1120830
17489868000.1100.000.1050.110.105116500
17489004000.1100.000.110.110.1115000
17486412000.11-0.005-4.350.120.120.10564311
17485548000.11500.000.1150.1150.1124000
17484684000.11500.000.1150.1150.11513400
17483820000.1150.0054.550.1150.1150.1159100
17482956000.11-0.005-4.350.110.1150.1127000
17480364000.1150.0054.550.1150.1150.11510000
17479500000.11-0.01-8.330.1150.1150.105254786
17478636000.1200.000.120.120.126306
17477772000.1200.000.120.120.1214177
17474316000.1200.000.120.120.1298000
17473452000.1200.000.1150.1250.1159300
17472588000.1200.000.1150.120.11536010
17471724000.1200.000.120.120.11531500
17470860000.120.0054.350.1150.120.11541500
17468268000.1150.0054.550.1150.120.11510000
17467404000.1100.000.110.110.1116500
17466540000.1100.000.110.110.1169000
17465676000.1100.000.110.110.1189600
17464812000.11-0.005-4.350.110.110.11117000
17462220000.115-0.005-4.170.1150.1150.11149000
17461356000.1200.000.120.120.12119000
17460492000.1200.000.120.120.122000
17459628000.120.0220.000.110.120.1143000
17458764000.1-0.02-16.670.120.120.1105540
17456172000.1200.000.120.120.115100571
17455308000.12-0.01-7.690.1350.1350.12198982
17454444000.1300.000.130.130.138000
17453580000.130.0054.000.130.130.1331500
17452716000.125-0.015-10.710.140.140.125101740
17449260000.1400.000.140.140.146175
17448396000.140.017.690.1350.140.13598050
17447532000.13-0.005-3.700.130.1350.1321500
17446668000.135-0.005-3.570.1350.1350.1352500

Your Recent History

Delayed Upgrade Clock