LITH

Lithium Chile Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lithium Chile Inc LITH TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.43 14:48:51
Open Price Low Price High Price Close Price Prev Close
0.43 0.43
more quote information »

LITH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4850.4850.3650.422349265,059-0.055-11.34%
1 Month0.520.540.3650.4758411143,991-0.09-17.31%
3 Months0.770.810.3650.551653294,511-0.34-44.16%
6 Months0.1551.150.1550.5395201496,5740.275177.42%
1 Year0.1451.150.120.471193298,8480.285196.55%
3 Years0.921.150.100.5032273131,515-0.49-53.26%
5 Years1.261.350.100.5349628125,116-0.83-65.87%

LITH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.43 0.00 0.0% 0.43 0.43 0.43 0
May 13 2021 0.43 0.00 0.0% 0.41 0.44 0.41 180,392
May 12 2021 0.43 0.025 6.17% 0.41 0.435 0.385 327,902
May 11 2021 0.405 -0.02 -4.71% 0.44 0.44 0.365 267,606
May 10 2021 0.425 -0.055 -11.46% 0.485 0.485 0.415 284,334
May 07 2021 0.48 0.00 0.0% 0.48 0.48 0.48 0
May 06 2021 0.48 -0.03 -5.88% 0.51 0.52 0.475 56,899
May 05 2021 0.51 -0.01 -1.92% 0.50 0.51 0.50 60,024
May 04 2021 0.52 0.00 0.0% 0.52 0.52 0.49 190,888
May 03 2021 0.52 0.01 1.96% 0.50 0.52 0.49 115,176
Apr 30 2021 0.51 0.00 0.0% 0.51 0.51 0.50 15,258
Apr 29 2021 0.51 -0.01 -1.92% 0.54 0.54 0.50 217,768
Apr 28 2021 0.52 0.01 1.96% 0.53 0.53 0.51 108,535
Apr 27 2021 0.51 -0.02 -3.77% 0.53 0.53 0.51 183,682
Apr 26 2021 0.53 0.02 3.92% 0.51 0.53 0.485 247,047
Apr 23 2021 0.51 0.01 2.0% 0.495 0.51 0.495 59,180
Apr 22 2021 0.50 0.015 3.09% 0.50 0.51 0.485 62,739
Apr 21 2021 0.485 0.00 0.0% 0.53 0.53 0.48 125,731
Apr 20 2021 0.485 -0.005 -1.02% 0.49 0.50 0.48 123,049
Apr 19 2021 0.49 -0.02 -3.92% 0.51 0.51 0.48 52,763
Apr 16 2021 0.51 0.01 2.0% 0.52 0.52 0.495 56,849
See More Historical Prices »


Your Recent History
TSXV
LITH
Lithium Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.