Lithium Chile Historical Data - LITH

Company Name	Stock Ticker Symbol	Market	Type
Lithium Chile Inc	LITH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.81	16:03:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.79	0.83		0.81

LITH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.88	0.75	0.7949457	187,535	-0.05	-5.81%
1 Month	0.79	0.88	0.75	0.790514	198,921	0.02	2.53%
3 Months	0.58	0.88	0.53	0.7277279	221,308	0.23	39.66%
6 Months	0.66	0.88	0.47	0.6712111	145,707	0.15	22.73%
1 Year	0.68	0.95	0.47	0.7224461	156,083	0.13	19.12%
3 Years	0.51	1.21	0.26	0.7424699	246,164	0.30	58.82%
5 Years	0.53	1.21	0.10	0.6524339	215,055	0.28	52.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 24 2024	0.81	0.05	6.58%	0.77	0.81	0.77	150,760
Apr 23 2024	0.76	0.00	0.00%	0.76	0.76	0.75	75,923
Apr 22 2024	0.76	-0.03	-3.80%	0.81	0.81	0.75	133,403
Apr 19 2024	0.79	-0.02	-2.47%	0.83	0.83	0.78	182,491
Apr 18 2024	0.81	-0.04	-4.71%	0.86	0.88	0.81	395,100
Apr 17 2024	0.85	0.03	3.66%	0.83	0.85	0.83	80,372
Apr 16 2024	0.82	-0.02	-2.38%	0.84	0.85	0.82	78,193
Apr 15 2024	0.84	0.02	2.44%	0.84	0.85	0.83	180,979
Apr 12 2024	0.82	0.00	0.00%	0.84	0.84	0.82	132,157
Apr 11 2024	0.82	0.01	1.23%	0.82	0.84	0.82	141,679
Apr 10 2024	0.81	0.01	1.25%	0.80	0.83	0.79	195,754
Apr 09 2024	0.80	0.03	3.90%	0.79	0.81	0.78	66,166
Apr 08 2024	0.77	0.00	0.00%	0.78	0.78	0.76	256,191
Apr 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	434,763
Apr 04 2024	0.81	0.04	5.19%	0.79	0.84	0.79	331,180
Apr 03 2024	0.77	0.02	2.67%	0.77	0.80	0.77	359,575
Apr 02 2024	0.75	-0.02	-2.60%	0.79	0.79	0.75	281,014
Apr 01 2024	0.77	0.00	0.00%	0.78	0.79	0.77	71,817
Mar 28 2024	0.77	-0.03	-3.75%	0.79	0.80	0.77	231,987
Mar 27 2024	0.80	-0.01	-1.23%	0.80	0.81	0.78	126,181
Mar 26 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	246,723