News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.19047619048 | 0.42 | 0.44 | 0.4 | 141846 | 0.42794812 | CS |
| 4 | -0.055 | -11.4583333333 | 0.48 | 0.48 | 0.4 | 179250 | 0.44073542 | CS |
| 12 | -0.085 | -16.6666666667 | 0.51 | 0.68 | 0.4 | 251199 | 0.51131902 | CS |
| 26 | -0.095 | -18.2692307692 | 0.52 | 1.34 | 0.4 | 277346 | 0.72291343 | CS |
| 52 | -0.585 | -57.9207920792 | 1.01 | 1.34 | 0.4 | 212846 | 0.75344768 | CS |
| 156 | -2.495 | -85.4452054795 | 2.92 | 4.9 | 0.4 | 329012 | 2.47714182 | CS |
| 260 | 0.205 | 93.1818181818 | 0.22 | 6.25 | 0.135 | 514021 | 2.52539608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.415 | 60672 |
| 1741729200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.415 | 119586 |
| 1741642800 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.405 | 54517 |
| 1741387200 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 39978 |
| 1741300800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4 | 434476 |
| 1741214400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 42485 |
| 1741128000 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 119118 |
| 1741041600 | 0.43 | 0.015 | 3.61 | 0.42 | 0.44 | 0.4099999 | 283259 |
| 1740782400 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.4099999 | 225747 |
| 1740696000 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.415 | 324599 |
| 1740609600 | 0.445 | 0.005 | 1.14 | 0.425 | 0.445 | 0.425 | 88899 |
| 1740523200 | 0.44 | -0.025 | -5.38 | 0.45 | 0.45 | 0.425 | 245691 |
| 1740436800 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.435 | 275525 |
| 1740177600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 247925 |
| 1740091200 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 160330 |
| 1740004800 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.435 | 235191 |
| 1739918400 | 0.445 | -0.02 | -4.30 | 0.455 | 0.46 | 0.445 | 169587 |
| 1739572800 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.455 | 150587 |
| 1739486400 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 127587 |
| 1739400000 | 0.465 | -0.025 | -5.10 | 0.475 | 0.485 | 0.465 | 197267 |
| 1739313600 | 0.49 | 0.015 | 3.16 | 0.47 | 0.495 | 0.465 | 121394 |
| 1739227200 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 322805 |
| 1738968000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.51 | 0.48 | 174302 |
| 1738881600 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 78542 |
| 1738795200 | 0.51 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 86315 |
| 1738708800 | 0.51 | 0.02 | 4.08 | 0.495 | 0.52 | 0.485 | 153577 |
| 1738622400 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.46 | 386643 |
| 1738363200 | 0.46 | -0.1 | -17.86 | 0.54 | 0.5699999 | 0.45 | 2742444 |
| 1738276800 | 0.56 | 0.04 | 7.69 | 0.51 | 0.56 | 0.51 | 163507 |
| 1738190400 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.5 | 157313 |
| 1738104000 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 190570 |
| 1738017600 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 270304 |
| 1737758400 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 81461 |
| 1737672000 | 0.59 | 0.05 | 9.26 | 0.55 | 0.59 | 0.55 | 78616 |
| 1737585600 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 225023 |
| 1737499200 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 184252 |
| 1737412800 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 88963 |
| 1737153600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 263969 |
| 1737067200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 22372 |
| 1736980800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.56 | 151219 |
| 1736894400 | 0.6 | 0.01 | 1.69 | 0.5699999 | 0.6 | 0.56 | 78497 |
| 1736808000 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.56 | 190187 |
| 1736548800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 43147 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 105134 |
| 1736376000 | 0.61 | -0.04 | -6.15 | 0.63 | 0.63 | 0.59 | 161188 |
| 1736289600 | 0.65 | 0 | 0.00 | 0.67 | 0.68 | 0.6 | 378860 |
| 1736203200 | 0.65 | 0.04 | 6.56 | 0.62 | 0.66 | 0.62 | 260817 |
| 1735944000 | 0.61 | 0.02 | 3.39 | 0.59 | 0.66 | 0.59 | 706135 |
| 1735857600 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.56 | 558748 |
| 1735684800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.53 | 168368 |
| 1735598400 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 566962 |
| 1735339200 | 0.5699999 | -0.01 | -1.72 | 0.55 | 0.61 | 0.55 | 358431 |
| 1735069200 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.55 | 101502 |
| 1734993600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 317869 |
| 1734734400 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 326804 |
| 1734648000 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.49 | 197877 |
| 1734561600 | 0.53 | -0.01 | -1.85 | 0.5 | 0.53 | 0.5 | 295340 |
| 1734475200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5 | 313752 |
| 1734388800 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.53 | 746417 |
| 1734129600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.53 | 731007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
