News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 10.9090909091 | 0.55 | 0.66 | 0.53 | 413127 | 0.56443195 | CS |
| 4 | -0.22 | -26.5060240964 | 0.83 | 0.94 | 0.49 | 508117 | 0.6048094 | CS |
| 12 | -0.58 | -48.7394957983 | 1.19 | 1.34 | 0.49 | 327468 | 0.84494626 | CS |
| 26 | -0.14 | -18.6666666667 | 0.75 | 1.34 | 0.46 | 226382 | 0.7917404 | CS |
| 52 | -0.93 | -60.3896103896 | 1.54 | 1.65 | 0.46 | 216289 | 0.90804463 | CS |
| 156 | -3.85 | -86.3228699552 | 4.46 | 4.9 | 0.46 | 356301 | 2.66779282 | CS |
| 260 | 0.47 | 335.714285714 | 0.14 | 6.25 | 0.135 | 515241 | 2.51467536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.61 | 0.02 | 3.39 | 0.59 | 0.66 | 0.59 | 706135 |
| 1735857600 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.56 | 558748 |
| 1735684800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.53 | 168368 |
| 1735598400 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 566962 |
| 1735339200 | 0.5699999 | -0.01 | -1.72 | 0.55 | 0.61 | 0.55 | 358431 |
| 1735069200 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.55 | 101502 |
| 1734993600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 317869 |
| 1734734400 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 326804 |
| 1734648000 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.49 | 197877 |
| 1734561600 | 0.53 | -0.01 | -1.85 | 0.5 | 0.53 | 0.5 | 295340 |
| 1734475200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5 | 313752 |
| 1734388800 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.53 | 746417 |
| 1734129600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.53 | 731007 |
| 1734043200 | 0.6 | -0.03 | -4.76 | 0.59 | 0.63 | 0.5699999 | 874757 |
| 1733956800 | 0.63 | -0.25 | -28.41 | 0.67 | 0.68 | 0.5699999 | 2445300 |
| 1733870400 | 0.88 | -0.01 | -1.12 | 0.88 | 0.94 | 0.88 | 73260 |
| 1733784000 | 0.89 | 0.09 | 11.25 | 0.8199999 | 0.94 | 0.8199999 | 466849 |
| 1733524800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.85 | 0.8 | 94747 |
| 1733438400 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.87 | 0.8199999 | 212218 |
| 1733352000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.88 | 0.83 | 201047 |
| 1733265600 | 0.88 | -0.05 | -5.38 | 0.93 | 0.93 | 0.88 | 140962 |
| 1733179200 | 0.93 | -0.03 | -3.13 | 0.97 | 0.97 | 0.91 | 195644 |
| 1732920000 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.94 | 35403 |
| 1732833600 | 0.95 | 0 | 0.00 | 0.94 | 0.97 | 0.94 | 219956 |
| 1732747200 | 0.95 | 0.03 | 3.26 | 0.94 | 0.97 | 0.93 | 81130 |
| 1732660800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.96 | 0.92 | 58748 |
| 1732574400 | 0.94 | -0.05 | -5.05 | 0.97 | 0.98 | 0.94 | 204053 |
| 1732315200 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.97 | 231053 |
| 1732228800 | 1.02 | 0.02 | 2.00 | 1.04 | 1.08 | 0.99 | 435150 |
| 1732142400 | 1 | 0.03 | 3.09 | 1 | 1.01 | 0.97 | 106243 |
| 1732056000 | 0.97 | -0.01 | -1.02 | 0.97 | 1.03 | 0.96 | 199888 |
| 1731969600 | 0.98 | -0.05 | -4.85 | 1 | 1.05 | 0.98 | 231645 |
| 1731710400 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 0.99 | 175356 |
| 1731624000 | 1.02 | -0.02 | -1.92 | 1.07 | 1.07 | 1 | 81108 |
| 1731537600 | 1.04 | 0.03 | 2.97 | 1.02 | 1.09 | 0.99 | 235727 |
| 1731451200 | 1.01 | 0.08 | 8.60 | 0.9 | 1.04 | 0.89 | 506970 |
| 1731364800 | 0.93 | -0.07 | -7.00 | 0.95 | 0.96 | 0.87 | 414643 |
| 1731105600 | 1 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 79809 |
| 1731019200 | 1 | 0.01 | 1.01 | 1 | 1.03 | 0.99 | 291947 |
| 1730932800 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.91 | 229574 |
| 1730846400 | 1.03 | 0.07 | 7.29 | 0.97 | 1.03 | 0.95 | 151814 |
| 1730760000 | 0.96 | -0.09 | -8.57 | 1.04 | 1.04 | 0.95 | 191749 |
| 1730497200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 112927 |
| 1730410800 | 1.01 | -0.06 | -5.61 | 1.08 | 1.08 | 1.01 | 174379 |
| 1730324400 | 1.07 | -0.06 | -5.31 | 1.09 | 1.09 | 1.04 | 161422 |
| 1730238000 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 194574 |
| 1730151600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.18 | 1.1 | 192557 |
| 1729892400 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.07 | 169385 |
| 1729806000 | 1.1399999 | 0.02 | 1.79 | 1.06 | 1.1399999 | 1.06 | 141210 |
| 1729719600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.06 | 107888 |
| 1729633200 | 1.15 | 0.1 | 9.52 | 1 | 1.17 | 1 | 328952 |
| 1729546800 | 1.05 | -0.06 | -5.41 | 1.12 | 1.12 | 1 | 289150 |
| 1729287600 | 1.11 | -0.08 | -6.72 | 1.21 | 1.22 | 1.11 | 179527 |
| 1729201200 | 1.19 | 0.11 | 10.19 | 1.1399999 | 1.22 | 1.1399999 | 353123 |
| 1729114800 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1399999 | 1.04 | 320337 |
| 1729028400 | 1.1299999 | -0.15 | -11.72 | 1.32 | 1.34 | 1.09 | 1040935 |
| 1728682800 | 1.28 | 0.22 | 20.75 | 1.19 | 1.29 | 1.1399999 | 1021996 |
| 1728596400 | 1.06 | 0.13 | 13.98 | 1 | 1.16 | 1 | 986292 |
| 1728510000 | 0.93 | 0.15 | 19.23 | 0.8 | 0.94 | 0.8 | 304271 |
| 1728423600 | 0.78 | -0.05 | -6.02 | 0.84 | 0.85 | 0.78 | 175252 |
| 1728337200 | 0.83 | 0.11 | 15.28 | 0.76 | 0.83 | 0.75 | 486227 |
| 1728078000 | 0.72 | 0.02 | 2.86 | 0.71 | 0.74 | 0.71 | 85850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
