LI

American Lithium Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Lithium Corp LI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.68 07:30:01
Open Price Low Price High Price Close Price Prev Close
1.68
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.841.521.68663,940-0.12-6.67%
1 Month2.142.181.521.80379,212-0.46-21.5%
3 Months2.752.891.522.11330,480-1.07-38.91%
6 Months1.234.201.082.58940,5220.4536.59%
1 Year0.554.200.552.01939,1921.13205.45%
3 Years0.3454.200.091.61412,9201.34386.96%
5 Years1.224.200.041.11390,7880.4637.7%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.68 -0.05 -2.89% 1.80 1.80 1.65 612,765
Jun 10 2021 1.73 0.00 0.0% 1.82 1.84 1.72 439,585
Jun 09 2021 1.73 0.13 8.12% 1.55 1.74 1.54 869,480
Jun 08 2021 1.60 -0.13 -7.51% 1.71 1.73 1.52 984,977
Jun 07 2021 1.73 -0.07 -3.89% 1.80 1.82 1.71 412,893
Jun 04 2021 1.80 0.02 1.12% 1.84 1.85 1.77 143,465
Jun 03 2021 1.78 -0.08 -4.3% 1.87 1.87 1.77 253,848
Jun 02 2021 1.86 0.01 0.54% 1.89 1.90 1.81 191,724
Jun 01 2021 1.85 0.00 0.0% 1.89 1.89 1.75 230,987
May 31 2021 1.85 0.04 2.21% 1.82 1.85 1.78 421,940
May 28 2021 1.81 0.01 0.56% 1.82 1.84 1.69 574,927
May 27 2021 1.80 -0.11 -5.76% 1.82 1.86 1.80 301,503
May 26 2021 1.91 0.00 0.0% 1.91 1.91 1.91 0
May 25 2021 1.91 -0.08 -4.02% 1.99 1.99 1.90 345,825
May 21 2021 1.99 -0.11 -5.24% 2.10 2.10 1.99 374,972
May 20 2021 2.10 -0.07 -3.23% 2.14 2.15 2.05 313,874
May 19 2021 2.17 -0.01 -0.46% 2.12 2.17 2.10 113,749
May 18 2021 2.18 0.07 3.32% 2.12 2.18 2.11 97,572
May 17 2021 2.11 0.06 2.93% 2.14 2.15 2.08 141,722
May 14 2021 2.05 0.10 5.13% 2.03 2.07 1.97 284,411
See More Historical Prices »


Your Recent History
TSXV
LI
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.