American Lithium Historical Data - LI

Company Name	Stock Ticker Symbol	Market	Type
American Lithium Corp	LI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.74	14:48:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.74	0.76		0.74

LI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.76	0.64	0.7184119	336,613	-0.02	-2.63%
1 Month	0.92	0.99	0.64	0.8324558	224,597	-0.18	-19.57%
3 Months	1.17	1.18	0.64	0.946181	242,018	-0.43	-36.75%
6 Months	1.49	1.77	0.64	1.22	220,197	-0.75	-50.34%
1 Year	2.86	3.09	0.64	1.78	230,943	-2.12	-74.13%
3 Years	2.30	6.25	0.64	3.16	481,066	-1.56	-67.83%
5 Years	0.305	6.25	0.09	2.58	495,864	0.435	142.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.74	0.00	0.00%	0.74	0.76	0.72	98,332
Apr 24 2024	0.74	0.02	2.78%	0.72	0.76	0.71	266,752
Apr 23 2024	0.72	0.03	4.35%	0.66	0.72	0.64	458,555
Apr 22 2024	0.69	-0.06	-8.00%	0.72	0.72	0.66	595,955
Apr 19 2024	0.75	-0.03	-3.85%	0.76	0.76	0.72	263,470
Apr 18 2024	0.78	-0.03	-3.70%	0.80	0.80	0.75	225,529
Apr 17 2024	0.81	-0.01	-1.22%	0.83	0.84	0.80	90,557
Apr 16 2024	0.82	-0.06	-6.82%	0.86	0.86	0.80	326,085
Apr 15 2024	0.88	-0.03	-3.30%	0.93	0.93	0.85	323,737
Apr 12 2024	0.91	-0.03	-3.19%	0.92	0.94	0.91	263,466
Apr 11 2024	0.94	0.00	0.00%	0.93	0.94	0.92	116,665
Apr 10 2024	0.94	-0.03	-3.09%	0.95	0.95	0.90	223,282
Apr 09 2024	0.97	-0.01	-1.02%	0.98	0.98	0.95	108,332
Apr 08 2024	0.98	-0.01	-1.01%	0.97	0.99	0.96	133,965
Apr 05 2024	0.99	0.03	3.13%	0.98	0.99	0.97	83,232
Apr 04 2024	0.96	-0.02	-2.04%	0.97	0.99	0.96	106,096
Apr 03 2024	0.98	0.02	2.08%	0.95	0.98	0.95	211,603
Apr 02 2024	0.96	0.02	2.13%	0.94	0.97	0.93	248,864
Apr 01 2024	0.94	0.02	2.17%	0.92	0.95	0.91	122,875
Mar 28 2024	0.92	0.02	2.22%	0.91	0.94	0.90	305,431
Mar 27 2024	0.90	-0.01	-1.10%	0.92	0.93	0.90	439,684
Mar 26 2024	0.91	-0.02	-2.15%	0.94	0.94	0.91	109,922