ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LI American Lithium Corp

0.93
-0.02 (-2.11%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Lithium Corp LI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.11% 0.93 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.94 0.90 0.98 0.93 0.95
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.070.901.00199,408-0.06-6.06%
1 Month1.311.350.901.07310,703-0.38-29.01%
3 Months1.511.710.901.33245,216-0.58-38.41%
6 Months1.692.360.901.58221,884-0.76-44.97%
1 Year4.144.140.902.32259,405-3.21-77.54%
3 Years3.196.250.903.20502,808-2.26-70.85%
5 Years0.3856.250.092.58493,5900.545141.56%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
Feb 22 2024 0.95 -0.04 -4.04% 1.01 1.02 0.95 260,898
Feb 21 2024 0.99 -0.04 -3.88% 1.02 1.02 0.99 95,671
Feb 20 2024 1.03 -0.01 -0.96% 1.07 1.07 1.01 237,159
Feb 16 2024 1.04 0.07 7.22% 0.99 1.06 0.98 203,903
Feb 15 2024 0.97 -0.02 -2.02% 0.99 0.99 0.97 30,658
Feb 14 2024 0.99 0.03 3.13% 0.99 0.99 0.96 137,759
Feb 13 2024 0.96 -0.05 -4.95% 1.00 1.01 0.96 244,459
Feb 12 2024 1.01 -0.04 -3.81% 1.05 1.08 1.00 300,683
Feb 09 2024 1.05 0.07 7.14% 0.99 1.05 0.97 350,439
Feb 08 2024 0.98 0.00 0.00% 0.98 0.98 0.95 195,301
Feb 07 2024 0.98 -0.04 -3.92% 1.02 1.02 0.97 205,664
Feb 06 2024 1.02 0.04 4.08% 0.95 1.04 0.95 675,577
Feb 05 2024 0.98 -0.15 -13.27% 1.09 1.09 0.94 933,317
Feb 02 2024 1.13 -0.05 -4.24% 1.17 1.18 1.10 243,634
Feb 01 2024 1.18 0.01 0.85% 1.20 1.24 1.18 195,366
Jan 31 2024 1.17 -0.14 -10.69% 1.33 1.33 1.17 970,515
Jan 30 2024 1.31 -0.03 -2.24% 1.30 1.33 1.30 121,882
Jan 29 2024 1.34 0.06 4.69% 1.28 1.35 1.22 263,095
Jan 26 2024 1.28 -0.05 -3.76% 1.31 1.33 1.27 237,368
Jan 25 2024 1.33 -0.06 -4.32% 1.37 1.37 1.31 171,290
Jan 24 2024 1.39 -0.02 -1.42% 1.42 1.42 1.34 130,497
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock