0.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cub Energy Inc | KUB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.025 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 212,026 | - | 0.01 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:30 | 26 | $ 0.02 | CAD |
Cub Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 134,769 | 0.00 | 0.0% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0222864 | 117,811 | 0.005 | 25.0% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0195003 | 108,180 | 0.005 | 25.0% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0175611 | 138,138 | 0.005 | 25.0% |
| 1 Year | 0.06 | 0.065 | 0.01 | 0.0222334 | 159,806 | -0.035 | -58.33% |
| 3 Years | 0.045 | 0.135 | 0.01 | 0.0441397 | 190,260 | -0.02 | -44.44% |
| 5 Years | 0.03 | 0.135 | 0.01 | 0.0358298 | 334,758 | -0.005 | -16.67% |
