0.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.035
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cub Energy Inc | KUB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.02 | 0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Cub Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0200167 | 263,541 | 0.005 | 25.0% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0217278 | 154,205 | 0.00 | 0.0% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0212335 | 284,790 | 0.005 | 25.0% |
| 6 Months | 0.015 | 0.03 | 0.015 | 0.0220794 | 231,078 | 0.01 | 66.67% |
| 1 Year | 0.015 | 0.035 | 0.01 | 0.020996 | 196,219 | 0.01 | 66.67% |
| 3 Years | 0.035 | 0.135 | 0.01 | 0.0415649 | 194,491 | -0.01 | -28.57% |
| 5 Years | 0.035 | 0.135 | 0.01 | 0.0351587 | 346,590 | -0.01 | -28.57% |
