Cub Energy Historical Data - KUB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cub Energy Inc KUB TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.055 0.055 0.055 0.055 0.055 16:59:30
more quote information »

KUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.055 0.00 0.0% 0.055 0.055 0.055 110,000
Jan 23 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 175,000
Jan 22 2020 0.06 0.00 0.0% 0.06 0.06 0.06 14,922
Jan 21 2020 0.06 0.00 0.0% 0.06 0.065 0.06 43,000
Jan 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 73,500
Jan 17 2020 0.06 -0.005 -7.69% 0.06 0.06 0.06 41,150
Jan 16 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jan 15 2020 0.065 0.005 8.33% 0.065 0.065 0.065 15,000
Jan 14 2020 0.06 0.005 9.09% 0.055 0.06 0.055 280,000
Jan 13 2020 0.055 0.00 0.0% 0.055 0.055 0.055 24,000
Jan 10 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 40,980
Jan 09 2020 0.06 0.00 0.0% 0.06 0.06 0.06 848
Jan 08 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 07 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 06 2020 0.06 0.00 0.0% 0.06 0.075 0.06 120,800
Jan 03 2020 0.06 -0.01 -14.29% 0.055 0.06 0.055 31,000
Jan 02 2020 0.07 0.01 16.67% 0.065 0.07 0.065 232,000
Dec 31 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Dec 30 2019 0.06 0.005 9.09% 0.055 0.06 0.05 388,000
Dec 27 2019 0.055 0.00 0.0% 0.055 0.055 0.055 218,000
See More Historical Prices »


Your Recent History
TSXV
KUB
Cub Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.