KUB

Cub Energy Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cub Energy Inc KUB TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 33.33% 0.02 14:08:42
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.015
more quote information »

KUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0250.0150.0199776167,7230.00533.33%
1 Month0.020.0250.0150.0205714151,9900.000.0%
3 Months0.020.0250.0150.0213358262,7360.000.0%
6 Months0.0150.030.0150.0221206235,9100.00533.33%
1 Year0.0150.0350.010.0210997195,7050.00533.33%
3 Years0.040.1350.010.0414373195,555-0.02-50.0%
5 Years0.040.1350.010.0351184346,380-0.02-50.0%

KUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.02 0.005 33.33% 0.02 0.02 0.02 477,250
May 13 2021 0.015 -0.005 -25.0% 0.015 0.015 0.015 3,001
May 12 2021 0.02 0.00 0.0% 0.02 0.02 0.02 354,000
May 11 2021 0.02 0.00 0.0% 0.02 0.025 0.02 236,000
May 10 2021 0.02 -0.005 -20.0% 0.015 0.02 0.015 77,889
May 07 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 06 2021 0.025 0.005 25.0% 0.025 0.025 0.025 4,389
May 05 2021 0.02 0.00 0.0% 0.02 0.02 0.02 372,265
May 04 2021 0.02 0.00 0.0% 0.02 0.02 0.02 581,000
May 03 2021 0.02 0.00 0.0% 0.02 0.02 0.02 20,700
Apr 30 2021 0.02 0.00 0.0% 0.02 0.02 0.02 339,350
Apr 29 2021 0.02 0.00 0.0% 0.02 0.02 0.015 65,000
Apr 28 2021 0.02 0.00 0.0% 0.02 0.02 0.02 33,000
Apr 27 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 26 2021 0.02 0.00 0.0% 0.025 0.025 0.015 31,060
Apr 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 22 2021 0.02 0.00 0.0% 0.02 0.02 0.02 20,000
Apr 21 2021 0.02 -0.005 -20.0% 0.02 0.02 0.02 152,300
Apr 20 2021 0.025 0.00 0.0% 0.02 0.025 0.02 282,880
Apr 19 2021 0.025 0.00 0.0% 0.02 0.025 0.02 7,000
Apr 16 2021 0.025 0.00 0.0% 0.02 0.025 0.02 4,000
See More Historical Prices »


Your Recent History
TSXV
KUB
Cub Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.